Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00008500 | 2024-05-14 2:54PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 17,834 | 12,257 | 78.13% |
SOFI240524C00008500 | 2024-05-14 2:49PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 7,505 | 3,193 | 60.94% |
SOFI240531C00008500 | 2024-05-14 2:40PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 2,707 | 4,018 | 55.86% |
SOFI240607C00008500 | 2024-05-14 2:52PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.11 | +0.06 | +120.00% | 2,994 | 1,796 | 52.34% |
SOFI240614C00008500 | 2024-05-14 2:51PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.14 | +0.05 | +62.50% | 1,579 | 3,979 | 51.95% |
SOFI240628C00008500 | 2024-05-14 1:49PM EDT | 2024-06-28 | 0.22 | 0.19 | 0.22 | +0.11 | +100.00% | 381 | 195 | 51.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00008500 | 2024-05-14 2:22PM EDT | 2024-05-17 | 1.00 | 1.02 | 1.06 | -0.44 | -30.56% | 240 | 98 | 62.50% |
SOFI240524P00008500 | 2024-05-14 1:24PM EDT | 2024-05-24 | 1.10 | 1.04 | 1.20 | -0.23 | -17.29% | 86 | 255 | 74.22% |
SOFI240531P00008500 | 2024-05-14 11:34AM EDT | 2024-05-31 | 1.09 | 1.02 | 1.15 | -0.29 | -21.01% | 35 | 623 | 64.84% |
SOFI240607P00008500 | 2024-05-14 9:41AM EDT | 2024-06-07 | 1.12 | 1.08 | 1.24 | -0.28 | -20.00% | 9 | 61 | 57.03% |
SOFI240614P00008500 | 2024-05-14 1:24PM EDT | 2024-06-14 | 1.15 | 1.06 | 1.17 | -0.38 | -24.84% | 10 | 37 | 51.95% |
SOFI240628P00008500 | 2024-05-10 9:45AM EDT | 2024-06-28 | 1.51 | 1.17 | 1.24 | 0.00 | - | - | 1 | 51.56% |