Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,64 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,11 (+0,13%) Bitcoin EUR
58.316,98 +1.507,20 (+2,65%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00008000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 18,351 | 45,256 | 65.63% |
| SOFI240524C00008000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5,010 | 6,411 | 51.56% |
| SOFI240531C00008000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 5,629 | 10,059 | 50.78% |
| SOFI240607C00008000 | 2024-05-13 3:58PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.10 | +0.03 | +50.00% | 2,196 | 4,820 | 49.22% |
| SOFI240614C00008000 | 2024-05-13 3:43PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.14 | +0.03 | +30.00% | 957 | 1,620 | 50.00% |
| SOFI240621C00008000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.17 | +0.04 | +33.33% | 15,574 | 32,628 | 49.41% |
| SOFI240628C00008000 | 2024-05-13 3:54PM EDT | 2024-06-28 | 0.21 | 0.19 | 0.20 | +0.07 | +50.00% | 624 | 95 | 49.22% |
| SOFI240719C00008000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.31 | +0.05 | +20.00% | 4,943 | 25,807 | 50.59% |
| SOFI240816C00008000 | 2024-05-13 3:56PM EDT | 2024-08-16 | 0.54 | 0.53 | 0.55 | +0.09 | +20.00% | 2,222 | 9,534 | 59.57% |
| SOFI240920C00008000 | 2024-05-13 3:47PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.69 | +0.10 | +17.24% | 3,676 | 7,846 | 59.47% |
| SOFI241018C00008000 | 2024-05-13 3:57PM EDT | 2024-10-18 | 0.77 | 0.76 | 0.78 | +0.10 | +14.93% | 275 | 3,600 | 58.79% |
| SOFI241115C00008000 | 2024-05-13 3:40PM EDT | 2024-11-15 | 0.93 | 0.92 | 0.95 | +0.08 | +9.41% | 349 | 4,992 | 62.40% |
| SOFI250117C00008000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.17 | +0.14 | +13.86% | 665 | 10,490 | 63.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00008000 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.87 | 0.87 | 0.97 | -0.19 | -17.92% | 1,362 | 10,712 | 76.56% |
| SOFI240524P00008000 | 2024-05-13 2:12PM EDT | 2024-05-24 | 0.88 | 0.90 | 0.95 | -0.19 | -17.76% | 99 | 778 | 51.56% |
| SOFI240531P00008000 | 2024-05-13 3:27PM EDT | 2024-05-31 | 0.93 | 0.91 | 1.00 | -0.15 | -13.89% | 174 | 702 | 59.77% |
| SOFI240607P00008000 | 2024-05-13 3:19PM EDT | 2024-06-07 | 0.92 | 0.94 | 1.62 | -0.15 | -14.02% | 72 | 570 | 93.95% |
| SOFI240614P00008000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 0.98 | 0.96 | 1.28 | -0.16 | -14.04% | 17 | 79 | 62.89% |
| SOFI240621P00008000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.02 | -0.14 | -12.17% | 498 | 10,705 | 44.14% |
| SOFI240628P00008000 | 2024-05-13 10:32AM EDT | 2024-06-28 | 0.96 | 1.01 | 1.13 | -0.19 | -16.52% | 10 | 2 | 53.71% |
| SOFI240719P00008000 | 2024-05-13 3:25PM EDT | 2024-07-19 | 1.09 | 1.09 | 1.14 | -0.11 | -9.17% | 384 | 4,292 | 45.61% |
| SOFI240816P00008000 | 2024-05-13 1:15PM EDT | 2024-08-16 | 1.31 | 1.29 | 1.33 | -0.09 | -6.43% | 55 | 2,751 | 51.07% |
| SOFI240920P00008000 | 2024-05-13 3:22PM EDT | 2024-09-20 | 1.42 | 1.41 | 1.43 | -0.06 | -4.05% | 586 | 3,858 | 50.49% |
| SOFI241018P00008000 | 2024-05-13 11:00AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.51 | -0.08 | -5.23% | 1 | 1,146 | 50.68% |
| SOFI241115P00008000 | 2024-05-13 10:41AM EDT | 2024-11-15 | 1.57 | 1.57 | 1.65 | -0.10 | -5.99% | 26 | 1,113 | 51.76% |
| SOFI250117P00008000 | 2024-05-13 3:37PM EDT | 2025-01-17 | 1.79 | 1.71 | 1.79 | -0.05 | -2.72% | 58 | 1,457 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.