Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00007500 | 2024-05-14 11:52AM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | +0.14 | +280.00% | 42,124 | 50,248 | 59.77% |
SOFI240524C00007500 | 2024-05-14 11:50AM EDT | 2024-05-24 | 0.30 | 0.29 | 0.30 | +0.21 | +233.33% | 15,946 | 12,697 | 55.47% |
SOFI240531C00007500 | 2024-05-14 11:51AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.37 | +0.21 | +150.00% | 7,226 | 10,169 | 53.13% |
SOFI240607C00007500 | 2024-05-14 11:43AM EDT | 2024-06-07 | 0.42 | 0.41 | 0.43 | +0.22 | +110.00% | 994 | 4,887 | 52.73% |
SOFI240614C00007500 | 2024-05-14 11:47AM EDT | 2024-06-14 | 0.49 | 0.48 | 0.49 | +0.25 | +104.17% | 1,251 | 5,168 | 53.91% |
SOFI240628C00007500 | 2024-05-14 11:23AM EDT | 2024-06-28 | 0.56 | 0.55 | 0.60 | +0.23 | +69.70% | 652 | 336 | 53.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00007500 | 2024-05-14 11:50AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.30 | -68.18% | 6,885 | 5,940 | 46.88% |
SOFI240524P00007500 | 2024-05-14 11:53AM EDT | 2024-05-24 | 0.23 | 0.22 | 0.23 | -0.23 | -50.00% | 3,552 | 2,497 | 45.70% |
SOFI240531P00007500 | 2024-05-14 11:48AM EDT | 2024-05-31 | 0.29 | 0.28 | 0.30 | -0.20 | -40.82% | 2,361 | 4,509 | 46.29% |
SOFI240607P00007500 | 2024-05-14 11:50AM EDT | 2024-06-07 | 0.35 | 0.33 | 0.36 | -0.18 | -33.33% | 858 | 672 | 46.88% |
SOFI240614P00007500 | 2024-05-14 11:33AM EDT | 2024-06-14 | 0.38 | 0.39 | 0.41 | -0.20 | -34.48% | 194 | 619 | 47.07% |
SOFI240628P00007500 | 2024-05-14 11:25AM EDT | 2024-06-28 | 0.46 | 0.46 | 0.50 | -0.18 | -28.12% | 1,069 | 79 | 47.85% |