Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,47 +0,68 (+0,82%) Bitcoin EUR
58.388,16 +1.836,13 (+3,25%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:7.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00007000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | +0.09 | +90.00% | 28,160 | 21,861 | 42.19% |
| SOFI240524C00007000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.27 | 0.27 | 0.28 | +0.08 | +42.11% | 4,239 | 5,078 | 43.36% |
| SOFI240531C00007000 | 2024-05-13 3:31PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.35 | +0.10 | +41.67% | 2,045 | 4,411 | 45.31% |
| SOFI240607C00007000 | 2024-05-13 3:54PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.41 | +0.12 | +42.86% | 1,417 | 3,651 | 46.88% |
| SOFI240614C00007000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 0.47 | 0.44 | 0.48 | +0.13 | +38.24% | 364 | 491 | 50.00% |
| SOFI240621C00007000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.50 | +0.10 | +25.00% | 7,187 | 25,693 | 47.66% |
| SOFI240628C00007000 | 2024-05-13 3:41PM EDT | 2024-06-28 | 0.53 | 0.53 | 0.57 | +0.09 | +20.45% | 340 | 190 | 50.78% |
| SOFI240719C00007000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.67 | 0.66 | 0.67 | +0.11 | +19.64% | 811 | 11,420 | 50.20% |
| SOFI240816C00007000 | 2024-05-13 3:35PM EDT | 2024-08-16 | 0.92 | 0.91 | 0.93 | +0.12 | +15.00% | 757 | 7,346 | 60.06% |
| SOFI240920C00007000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.08 | +0.13 | +13.83% | 766 | 7,838 | 60.16% |
| SOFI241018C00007000 | 2024-05-13 2:56PM EDT | 2024-10-18 | 1.16 | 1.14 | 1.17 | +0.13 | +12.62% | 88 | 2,707 | 59.57% |
| SOFI241115C00007000 | 2024-05-13 3:45PM EDT | 2024-11-15 | 1.34 | 1.31 | 1.35 | +0.12 | +9.84% | 408 | 4,948 | 63.77% |
| SOFI250117C00007000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 1.53 | 1.53 | 1.55 | +0.12 | +8.51% | 1,803 | 45,272 | 64.45% |
| SOFI250321C00007000 | 2024-05-13 3:08PM EDT | 2025-03-21 | 1.76 | 1.72 | 1.80 | +0.13 | +7.98% | 108 | 3,023 | 66.41% |
| SOFI250620C00007000 | 2024-05-13 3:18PM EDT | 2025-06-20 | 2.06 | 1.98 | 2.09 | +0.17 | +8.99% | 26 | 1,656 | 68.26% |
| SOFI250919C00007000 | 2024-05-13 3:04PM EDT | 2025-09-19 | 2.29 | 2.22 | 2.33 | +0.16 | +7.51% | 50 | 432 | 69.58% |
| SOFI260116C00007000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 2.55 | 2.50 | 2.59 | +0.13 | +5.37% | 791 | 32,963 | 70.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00007000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 18,591 | 41,054 | 42.19% |
| SOFI240524P00007000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.16 | -0.07 | -31.82% | 3,232 | 6,710 | 41.41% |
| SOFI240531P00007000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.21 | -0.07 | -25.93% | 871 | 6,625 | 40.63% |
| SOFI240607P00007000 | 2024-05-13 3:42PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.28 | -0.07 | -21.87% | 461 | 3,798 | 44.14% |
| SOFI240614P00007000 | 2024-05-13 3:58PM EDT | 2024-06-14 | 0.31 | 0.30 | 0.31 | -0.05 | -13.89% | 389 | 1,815 | 42.97% |
| SOFI240621P00007000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.35 | -0.06 | -14.63% | 2,283 | 34,579 | 43.36% |
| SOFI240628P00007000 | 2024-05-13 3:15PM EDT | 2024-06-28 | 0.38 | 0.36 | 0.40 | -0.05 | -11.63% | 774 | 109 | 44.92% |
| SOFI240719P00007000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 0.47 | 0.47 | 0.48 | -0.08 | -14.55% | 3,023 | 23,148 | 43.95% |
| SOFI240816P00007000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.71 | -0.05 | -6.67% | 176 | 10,900 | 52.73% |
| SOFI240920P00007000 | 2024-05-13 3:53PM EDT | 2024-09-20 | 0.81 | 0.80 | 0.82 | -0.04 | -4.71% | 1,592 | 17,092 | 51.47% |
| SOFI241018P00007000 | 2024-05-13 1:31PM EDT | 2024-10-18 | 0.85 | 0.85 | 0.90 | -0.08 | -8.60% | 15 | 2,781 | 50.20% |
| SOFI241115P00007000 | 2024-05-13 3:19PM EDT | 2024-11-15 | 1.02 | 1.01 | 1.04 | -0.04 | -3.77% | 52 | 5,247 | 53.91% |
| SOFI250117P00007000 | 2024-05-13 3:44PM EDT | 2025-01-17 | 1.17 | 1.15 | 1.18 | -0.03 | -2.50% | 1,602 | 54,912 | 52.73% |
| SOFI250321P00007000 | 2024-05-13 12:40PM EDT | 2025-03-21 | 1.28 | 1.27 | 1.35 | -0.10 | -7.25% | 33 | 717 | 52.88% |
| SOFI250620P00007000 | 2024-05-10 12:53PM EDT | 2025-06-20 | 1.52 | 1.50 | 1.53 | -0.03 | -1.94% | 1 | 1,290 | 53.71% |
| SOFI250919P00007000 | 2024-05-13 9:53AM EDT | 2025-09-19 | 1.63 | 1.65 | 1.70 | -0.07 | -4.12% | 32 | 507 | 53.61% |
| SOFI260116P00007000 | 2024-05-13 1:30PM EDT | 2026-01-16 | 1.85 | 1.83 | 1.93 | -0.08 | -4.15% | 760 | 24,717 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.