Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00006500 | 2024-05-14 3:48PM EDT | 2024-05-17 | 0.97 | 0.76 | 1.01 | +0.35 | +56.45% | 864 | 2,725 | 106.25% |
SOFI240524C00006500 | 2024-05-14 3:48PM EDT | 2024-05-24 | 1.00 | 0.79 | 1.02 | +0.36 | +56.25% | 354 | 1,664 | 68.75% |
SOFI240531C00006500 | 2024-05-14 3:54PM EDT | 2024-05-31 | 1.00 | 0.86 | 1.03 | +0.31 | +44.93% | 681 | 1,459 | 57.03% |
SOFI240607C00006500 | 2024-05-14 3:12PM EDT | 2024-06-07 | 1.05 | 0.94 | 1.06 | +0.30 | +40.00% | 143 | 633 | 55.08% |
SOFI240614C00006500 | 2024-05-14 12:34PM EDT | 2024-06-14 | 1.20 | 0.49 | 1.09 | +0.40 | +50.00% | 185 | 89 | 54.30% |
SOFI240628C00006500 | 2024-05-14 10:26AM EDT | 2024-06-28 | 1.17 | 0.89 | 1.17 | +0.32 | +37.65% | 8 | 24 | 56.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00006500 | 2024-05-14 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 379 | 10,988 | 68.75% |
SOFI240524P00006500 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 641 | 3,080 | 64.06% |
SOFI240531P00006500 | 2024-05-14 3:54PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 482 | 3,762 | 50.39% |
SOFI240607P00006500 | 2024-05-14 3:58PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 416 | 2,946 | 48.44% |
SOFI240614P00006500 | 2024-05-14 3:14PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 644 | 2,838 | 46.88% |
SOFI240628P00006500 | 2024-05-14 3:59PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.20 | -0.06 | -33.33% | 249 | 1,338 | 50.98% |