Mercados españoles abiertos en 7 hrs 19 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0817 -0,0005 (-0,04%) Petróleo Brent
82,78 +0,40 (+0,49%) Bitcoin EUR
56.907,81 -1.284,33 (-2,21%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00006000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.60 | +0.33 | +29.46% | 3,115 | 5,857 | 164.06% |
| SOFI240524C00006000 | 2024-05-14 3:02PM EDT | 2024-05-24 | 1.49 | 1.26 | 1.57 | +0.28 | +23.14% | 244 | 371 | 117.97% |
| SOFI240531C00006000 | 2024-05-14 3:13PM EDT | 2024-05-31 | 1.49 | 1.44 | 1.71 | +0.19 | +14.62% | 80 | 253 | 93.75% |
| SOFI240607C00006000 | 2024-05-14 3:53PM EDT | 2024-06-07 | 1.37 | 1.27 | 1.53 | +0.33 | +31.73% | 69 | 249 | 67.19% |
| SOFI240614C00006000 | 2024-05-14 3:53PM EDT | 2024-06-14 | 1.40 | 1.29 | 1.54 | +0.07 | +5.26% | 334 | 14 | 62.11% |
| SOFI240621C00006000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.57 | +0.33 | +26.40% | 221 | 3,880 | 55.08% |
| SOFI240628C00006000 | 2024-05-14 2:46PM EDT | 2024-06-28 | 1.61 | 1.38 | 1.62 | +0.48 | +42.48% | 2 | 1 | 66.41% |
| SOFI240719C00006000 | 2024-05-14 2:41PM EDT | 2024-07-19 | 1.68 | 1.60 | 1.70 | +0.35 | +26.32% | 334 | 2,023 | 58.98% |
| SOFI240816C00006000 | 2024-05-14 2:51PM EDT | 2024-08-16 | 1.77 | 1.67 | 1.81 | +0.26 | +17.22% | 21 | 2,161 | 58.79% |
| SOFI240920C00006000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 1.91 | 1.81 | 1.93 | +0.22 | +13.02% | 188 | 2,646 | 60.55% |
| SOFI241018C00006000 | 2024-05-14 3:31PM EDT | 2024-10-18 | 2.00 | 1.82 | 2.02 | +0.21 | +11.73% | 201 | 466 | 58.40% |
| SOFI241115C00006000 | 2024-05-14 1:18PM EDT | 2024-11-15 | 2.13 | 1.96 | 2.16 | +0.28 | +15.14% | 33 | 1,145 | 62.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00006000 | 2024-05-14 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 16,264 | 100.00% |
| SOFI240524P00006000 | 2024-05-14 3:18PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 663 | 2,598 | 73.44% |
| SOFI240531P00006000 | 2024-05-14 2:57PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 143 | 3,891 | 60.94% |
| SOFI240607P00006000 | 2024-05-14 2:54PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 44 | 1,772 | 56.25% |
| SOFI240614P00006000 | 2024-05-14 1:24PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 31 | 648 | 50.00% |
| SOFI240621P00006000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,859 | 21,035 | 52.34% |
| SOFI240628P00006000 | 2024-05-14 11:36AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 71 | 25 | 52.73% |
| SOFI240719P00006000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 519 | 13,481 | 49.41% |
| SOFI240816P00006000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.25 | -0.04 | -13.79% | 755 | 6,422 | 56.25% |
| SOFI240920P00006000 | 2024-05-14 2:13PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.35 | -0.04 | -10.81% | 116 | 7,730 | 55.47% |
| SOFI241018P00006000 | 2024-05-14 2:52PM EDT | 2024-10-18 | 0.40 | 0.38 | 0.40 | -0.03 | -6.98% | 565 | 4,820 | 54.20% |
| SOFI241115P00006000 | 2024-05-14 2:56PM EDT | 2024-11-15 | 0.51 | 0.50 | 0.53 | -0.07 | -12.07% | 75 | 4,523 | 57.81% |
© 2024 Yahoo. Todos los derechos reservados.