Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00005500 | 2024-05-14 12:44PM EDT | 2024-05-17 | 2.02 | 1.93 | 1.99 | +0.41 | +25.47% | 13 | 98 | 168.75% |
SOFI240524C00005500 | 2024-05-14 10:00AM EDT | 2024-05-24 | 2.15 | 1.81 | 2.02 | +0.50 | +30.30% | 7 | 206 | 140.63% |
SOFI240531C00005500 | 2024-05-14 9:48AM EDT | 2024-05-31 | 1.93 | 1.79 | 2.02 | +0.25 | +14.88% | 2 | 59 | 109.38% |
SOFI240607C00005500 | 2024-05-14 12:36PM EDT | 2024-06-07 | 2.06 | 1.96 | 2.04 | +0.40 | +24.10% | 27 | 136 | 85.94% |
SOFI240614C00005500 | 2024-05-06 10:27AM EDT | 2024-06-14 | 1.78 | 1.02 | 2.15 | 0.00 | - | - | 3 | 112.50% |
SOFI240628C00005500 | 2024-05-14 10:09AM EDT | 2024-06-28 | 2.16 | 1.82 | 2.09 | +0.36 | +20.00% | 8 | 3 | 83.20% |
SOFI250117C00005500 | 2024-05-14 12:47PM EDT | 2025-01-17 | 2.66 | 2.52 | 2.67 | +0.32 | +13.68% | 71 | 8,127 | 67.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00005500 | 2024-05-13 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 50.00% |
SOFI240524P00005500 | 2024-05-13 1:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 111 | 442 | 101.56% |
SOFI240531P00005500 | 2024-05-14 9:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 532 | 75.00% |
SOFI240607P00005500 | 2024-05-14 11:09AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 240 | 251 | 67.19% |
SOFI240614P00005500 | 2024-05-14 12:14PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 200 | 28 | 59.38% |
SOFI240628P00005500 | 2024-05-14 12:12PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 111 | 100 | 55.86% |
SOFI250117P00005500 | 2024-05-14 1:07PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.47 | -0.03 | -6.12% | 75 | 36,385 | 56.54% |