Mercados españoles cerrados
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,77 -0,59 (-0,71%) Bitcoin EUR
56.990,25 -1.201,43 (-2,06%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00005000 | 2024-05-14 3:49PM EDT | 2024-05-17 | 2.45 | 2.24 | 2.52 | +0.33 | +15.57% | 153 | 1,496 | 259.38% |
| SOFI240524C00005000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 1.49 | 1.59 | 2.61 | 0.00 | - | 1 | 132 | 204.69% |
| SOFI240531C00005000 | 2024-05-14 2:19PM EDT | 2024-05-31 | 2.41 | 2.26 | 2.59 | +0.17 | +7.59% | 5 | 71 | 153.13% |
| SOFI240607C00005000 | 2024-05-14 9:52AM EDT | 2024-06-07 | 2.67 | 2.33 | 2.74 | +0.57 | +27.14% | 15 | 32 | 110.16% |
| SOFI240614C00005000 | 2024-05-13 12:28PM EDT | 2024-06-14 | 2.09 | 2.11 | 3.10 | 0.00 | - | 3 | 3 | 118.75% |
| SOFI240621C00005000 | 2024-05-14 12:07PM EDT | 2024-06-21 | 2.54 | 2.44 | 2.73 | +0.28 | +12.39% | 76 | 2,012 | 102.73% |
| SOFI240628C00005000 | 2024-05-14 9:51AM EDT | 2024-06-28 | 2.50 | 1.55 | 2.78 | +0.51 | +25.63% | 1 | 12 | 132.81% |
| SOFI240719C00005000 | 2024-05-14 2:50PM EDT | 2024-07-19 | 2.58 | 2.28 | 2.56 | +0.34 | +15.18% | 98 | 977 | 73.05% |
| SOFI240816C00005000 | 2024-05-14 3:56PM EDT | 2024-08-16 | 2.62 | 2.55 | 2.64 | +0.27 | +11.49% | 617 | 382 | 67.58% |
| SOFI240920C00005000 | 2024-05-14 1:28PM EDT | 2024-09-20 | 2.67 | 2.64 | 2.90 | +0.18 | +7.23% | 46 | 1,855 | 77.93% |
| SOFI241018C00005000 | 2024-05-14 3:49PM EDT | 2024-10-18 | 2.74 | 2.59 | 2.77 | +0.19 | +7.45% | 4 | 359 | 61.91% |
| SOFI241115C00005000 | 2024-05-14 12:04PM EDT | 2024-11-15 | 2.90 | 2.62 | 2.86 | +0.49 | +20.33% | 55 | 436 | 62.50% |
| SOFI250117C00005000 | 2024-05-14 3:34PM EDT | 2025-01-17 | 2.94 | 2.83 | 2.97 | +0.29 | +10.94% | 2,790 | 22,744 | 65.43% |
| SOFI250321C00005000 | 2024-05-14 3:24PM EDT | 2025-03-21 | 3.13 | 2.57 | 3.20 | +0.18 | +6.10% | 20 | 873 | 57.52% |
| SOFI250620C00005000 | 2024-05-14 2:33PM EDT | 2025-06-20 | 3.35 | 3.20 | 3.35 | +0.25 | +8.06% | 15 | 279 | 70.31% |
| SOFI250919C00005000 | 2024-05-14 2:43PM EDT | 2025-09-19 | 3.42 | 2.65 | 3.55 | +0.32 | +10.32% | 17 | 118 | 55.76% |
| SOFI260116C00005000 | 2024-05-14 3:15PM EDT | 2026-01-16 | 3.70 | 3.65 | 3.70 | +0.25 | +7.25% | 3,506 | 17,785 | 72.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00005000 | 2024-05-14 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 4,360 | 50.00% |
| SOFI240524P00005000 | 2024-05-13 2:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 309 | 121.88% |
| SOFI240531P00005000 | 2024-05-10 10:58AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 558 | 104.69% |
| SOFI240607P00005000 | 2024-05-14 2:57PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 9 | 94 | 76.56% |
| SOFI240614P00005000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 80 | 71.88% |
| SOFI240621P00005000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3,256 | 24,815 | 68.75% |
| SOFI240628P00005000 | 2024-05-14 12:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 300 | 107 | 59.38% |
| SOFI240719P00005000 | 2024-05-14 3:26PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 50 | 4,054 | 58.59% |
| SOFI240816P00005000 | 2024-05-14 3:26PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 254 | 1,729 | 60.55% |
| SOFI240920P00005000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 19 | 7,936 | 58.40% |
| SOFI241018P00005000 | 2024-05-14 12:48PM EDT | 2024-10-18 | 0.18 | 0.16 | 0.18 | +0.02 | +12.50% | 572 | 1,389 | 57.62% |
| SOFI241115P00005000 | 2024-05-14 3:25PM EDT | 2024-11-15 | 0.25 | 0.23 | 0.25 | 0.00 | - | 60 | 13,439 | 59.77% |
| SOFI250117P00005000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.33 | 0.00 | - | 167 | 58,377 | 57.81% |
| SOFI250321P00005000 | 2024-05-14 11:15AM EDT | 2025-03-21 | 0.43 | 0.41 | 0.45 | -0.05 | -10.42% | 4,324 | 4,199 | 58.50% |
| SOFI250620P00005000 | 2024-05-14 1:22PM EDT | 2025-06-20 | 0.57 | 0.54 | 0.59 | -0.03 | -5.00% | 36 | 533 | 58.50% |
| SOFI250919P00005000 | 2024-05-14 11:39AM EDT | 2025-09-19 | 0.66 | 0.65 | 0.70 | -0.12 | -15.38% | 2 | 215 | 57.81% |
| SOFI260116P00005000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 0.83 | 0.79 | 0.85 | -0.05 | -5.68% | 435 | 20,348 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.