Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517C00004500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 2.63 | 2.52 | 3.20 | 0.00 | - | 4 | 2 | 464.06% |
SOFI240524C00004500 | 2024-05-13 12:25PM EDT | 2024-05-24 | 2.70 | 2.24 | 2.84 | +0.17 | +6.72% | 2 | 4 | 271.09% |
SOFI240531C00004500 | 2024-05-13 12:46PM EDT | 2024-05-31 | 2.71 | 2.37 | 2.66 | +1.48 | +120.33% | 6 | 9 | 137.50% |
SOFI240607C00004500 | 2024-05-03 3:06PM EDT | 2024-06-07 | 2.42 | 1.79 | 2.88 | 0.00 | - | 3 | 3 | 190.63% |
SOFI250117C00004500 | 2024-05-13 12:06PM EDT | 2025-01-17 | 3.20 | 2.88 | 3.10 | +0.53 | +19.85% | 19 | 569 | 69.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240517P00004500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 50 | 212.50% |
SOFI240524P00004500 | 2024-05-10 10:03AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 346 | 327.34% |
SOFI240531P00004500 | 2024-05-13 12:35PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 161 | 100.00% |
SOFI240607P00004500 | 2024-04-30 12:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 25 | 217.19% |
SOFI250117P00004500 | 2024-05-13 3:41PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 302 | 5,437 | 57.81% |