Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
56.942,91 -1.125,29 (-1,94%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00004000 | 2024-05-14 3:48PM EDT | 2024-05-17 | 3.45 | 2.88 | 3.60 | +0.20 | +6.15% | 88 | 285 | 471.88% |
| SOFI240524C00004000 | 2024-05-14 3:22PM EDT | 2024-05-24 | 3.46 | 2.92 | 4.50 | +0.34 | +10.90% | 8 | 14 | 342.97% |
| SOFI240531C00004000 | 2024-05-01 1:41PM EDT | 2024-05-31 | 2.71 | 2.49 | 5.00 | 0.00 | - | 1 | 2 | 281.25% |
| SOFI240607C00004000 | 2024-05-14 10:21AM EDT | 2024-06-07 | 2.90 | 2.87 | 4.55 | 0.00 | - | 3 | 9 | 227.34% |
| SOFI240621C00004000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 3.32 | 2.89 | 4.55 | +0.17 | +5.40% | 46 | 1,034 | 184.77% |
| SOFI240719C00004000 | 2024-05-14 11:47AM EDT | 2024-07-19 | 3.60 | 2.93 | 4.20 | +0.37 | +11.46% | 15 | 564 | 106.25% |
| SOFI240816C00004000 | 2024-05-14 10:41AM EDT | 2024-08-16 | 3.60 | 2.89 | 3.75 | +0.40 | +12.50% | 3 | 89 | 123.05% |
| SOFI240920C00004000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 3.75 | 2.53 | 3.65 | +0.65 | +20.97% | 7 | 241 | 91.02% |
| SOFI241018C00004000 | 2024-05-14 9:53AM EDT | 2024-10-18 | 3.75 | 3.00 | 3.70 | +0.29 | +8.38% | 15 | 216 | 89.26% |
| SOFI241115C00004000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 3.39 | 3.55 | 3.70 | 0.00 | - | 3 | 65 | 72.66% |
| SOFI250117C00004000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 3.75 | 3.65 | 3.80 | +0.35 | +10.29% | 44 | 4,132 | 73.63% |
| SOFI250321C00004000 | 2024-05-14 3:23PM EDT | 2025-03-21 | 3.86 | 2.86 | 3.95 | +0.29 | +8.12% | 22 | 105 | 83.59% |
| SOFI250620C00004000 | 2024-05-14 2:11PM EDT | 2025-06-20 | 4.04 | 3.90 | 4.05 | +0.14 | +3.59% | 10 | 187 | 75.20% |
| SOFI250919C00004000 | 2024-05-14 1:39PM EDT | 2025-09-19 | 4.10 | 4.05 | 4.20 | +0.16 | +4.06% | 2 | 207 | 76.47% |
| SOFI260116C00004000 | 2024-05-14 12:52PM EDT | 2026-01-16 | 4.29 | 4.20 | 4.35 | +0.13 | +3.13% | 33 | 3,973 | 76.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00004000 | 2024-05-14 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,278 | 250.00% |
| SOFI240524P00004000 | 2024-04-22 2:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SOFI240531P00004000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.00 | 0.00 | - | 48 | 2 | 354.69% |
| SOFI240621P00004000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 4 | 4,135 | 96.88% |
| SOFI240719P00004000 | 2024-05-14 11:10AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 241 | 1,081 | 76.56% |
| SOFI240816P00004000 | 2024-05-14 10:27AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 102 | 632 | 69.53% |
| SOFI240920P00004000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 101 | 1,180 | 67.19% |
| SOFI241018P00004000 | 2024-05-07 9:36AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.11 | 0.00 | - | 15 | 450 | 60.94% |
| SOFI241115P00004000 | 2024-05-14 1:12PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 7 | 535 | 66.21% |
| SOFI250117P00004000 | 2024-05-14 3:22PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.15 | 0.00 | - | 273 | 18,080 | 61.13% |
| SOFI250321P00004000 | 2024-05-14 2:12PM EDT | 2025-03-21 | 0.23 | 0.19 | 0.23 | -0.02 | -8.00% | 25 | 230 | 61.72% |
| SOFI250620P00004000 | 2024-05-13 10:42AM EDT | 2025-06-20 | 0.31 | 0.29 | 0.32 | +0.01 | +3.33% | 3 | 411 | 61.62% |
| SOFI250919P00004000 | 2024-05-13 10:55AM EDT | 2025-09-19 | 0.40 | 0.37 | 0.40 | +0.01 | +2.56% | 5 | 129 | 60.74% |
| SOFI260116P00004000 | 2024-05-14 1:01PM EDT | 2026-01-16 | 0.49 | 0.45 | 0.52 | -0.09 | -15.52% | 50 | 2,318 | 59.96% |
© 2024 Yahoo. Todos los derechos reservados.