Mercados españoles cerrados
S&P 500
5.246,53 +25,11 (+0,48%) Nasdaq
16.513,63 +125,39 (+0,77%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,41 -0,95 (-1,14%) Bitcoin EUR
56.860,08 -1.343,34 (-2,31%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00003000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 4.55 | 4.40 | 4.55 | +0.34 | +8.08% | 10 | 24 | 393.75% |
| SOFI240524C00003000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 4.55 | 4.25 | 6.50 | 0.00 | - | 1 | 0 | 811.72% |
| SOFI240531C00003000 | 2024-05-13 10:14AM EDT | 2024-05-31 | 4.25 | 3.60 | 6.55 | 0.00 | - | 2 | 2 | 521.09% |
| SOFI240607C00003000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 4.45 | 4.00 | 6.55 | +0.40 | +9.88% | 1 | 8 | 506.25% |
| SOFI240621C00003000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 4.20 | 4.15 | 4.50 | 0.00 | - | 10 | 118 | 156.25% |
| SOFI240719C00003000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 4.45 | 4.00 | 4.55 | +0.45 | +11.25% | 1 | 66 | 142.97% |
| SOFI240816C00003000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 3.85 | 4.45 | 4.60 | 0.00 | - | 10 | 49 | 110.94% |
| SOFI240920C00003000 | 2024-05-09 11:13AM EDT | 2024-09-20 | 4.15 | 4.10 | 4.60 | 0.00 | - | 3 | 705 | 115.23% |
| SOFI241018C00003000 | 2024-05-14 11:07AM EDT | 2024-10-18 | 4.65 | 4.50 | 4.65 | +0.41 | +9.67% | 20 | 34 | 99.22% |
| SOFI241115C00003000 | 2024-05-10 12:59PM EDT | 2024-11-15 | 4.09 | 4.40 | 4.65 | 0.00 | - | 6 | 40 | 79.69% |
| SOFI250117C00003000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 4.68 | 4.35 | 4.70 | +0.36 | +8.33% | 106 | 6,313 | 68.75% |
| SOFI250321C00003000 | 2024-05-08 11:49AM EDT | 2025-03-21 | 4.35 | 3.30 | 4.75 | 0.00 | - | 1 | 59 | 92.97% |
| SOFI250620C00003000 | 2024-05-06 9:34AM EDT | 2025-06-20 | 4.50 | 4.70 | 4.85 | 0.00 | - | 1 | 49 | 84.18% |
| SOFI250919C00003000 | 2024-05-09 10:01AM EDT | 2025-09-19 | 4.90 | 2.77 | 4.95 | +0.35 | +7.69% | 3 | 21 | 90.04% |
| SOFI260116C00003000 | 2024-05-14 1:01PM EDT | 2026-01-16 | 4.98 | 4.80 | 5.05 | +0.30 | +6.41% | 4 | 2,141 | 79.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00003000 | 2024-05-14 10:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 8,976 | 128.13% |
| SOFI240719P00003000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 1,030 | 96.88% |
| SOFI240816P00003000 | 2024-05-14 11:10AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 240 | 2,005 | 90.63% |
| SOFI240920P00003000 | 2024-05-10 10:51AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 3,615 | 80.47% |
| SOFI241018P00003000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 0.03 | 0.02 | 0.05 | 0.00 | - | 200 | 633 | 77.34% |
| SOFI241115P00003000 | 2024-05-13 11:04AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 100 | 2,023 | 71.88% |
| SOFI250117P00003000 | 2024-05-14 10:02AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 106 | 14,491 | 68.75% |
| SOFI250321P00003000 | 2024-05-07 11:24AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.35 | 0.00 | - | 23 | 123 | 80.08% |
| SOFI250620P00003000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 0.10 | 0.09 | 0.18 | -0.08 | -44.44% | 2 | 14 | 65.63% |
| SOFI250919P00003000 | 2024-05-07 12:45PM EDT | 2025-09-19 | 0.24 | 0.17 | 0.20 | 0.00 | - | 7 | 91 | 64.65% |
| SOFI260116P00003000 | 2024-05-14 2:28PM EDT | 2026-01-16 | 0.25 | 0.23 | 0.28 | -0.05 | -16.67% | 14 | 27,737 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.