Mercados españoles abiertos en 8 hrs 38 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0820 +0,0027 (+0,25%) Petróleo Brent
82,72 +0,34 (+0,41%) Bitcoin EUR
56.992,12 -1.127,07 (-1,94%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00002000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 4.92 | 5.35 | 6.40 | 0.00 | - | 2 | 37 | 1,303.13% |
| SOFI240524C00002000 | 2024-05-13 10:06AM EDT | 2024-05-24 | 5.25 | 0.00 | 7.55 | 0.00 | - | 1 | 1 | 0.00% |
| SOFI240621C00002000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 4.75 | 4.80 | 7.35 | -0.19 | -3.85% | 1 | 95 | 494.53% |
| SOFI240719C00002000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 4.60 | 4.85 | 6.10 | 0.00 | - | 1 | 23 | 125.00% |
| SOFI240920C00002000 | 2024-05-14 9:45AM EDT | 2024-09-20 | 6.80 | 5.50 | 5.60 | +1.65 | +32.04% | 2 | 58 | 142.19% |
| SOFI241018C00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.45 | 5.35 | 5.55 | 0.00 | - | 1 | 7 | 128.91% |
| SOFI241115C00002000 | 2024-05-14 9:38AM EDT | 2024-11-15 | 5.50 | 4.65 | 5.60 | +0.30 | +5.77% | 30 | 191 | 133.59% |
| SOFI250117C00002000 | 2024-05-14 1:23PM EDT | 2025-01-17 | 5.55 | 4.60 | 6.20 | +0.55 | +11.00% | 1 | 1,135 | 214.84% |
| SOFI250321C00002000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOFI250620C00002000 | 2024-05-09 3:50PM EDT | 2025-06-20 | 5.34 | 3.00 | 7.90 | 0.00 | - | 30 | 75 | 0.00% |
| SOFI250919C00002000 | 2024-05-03 9:59AM EDT | 2025-09-19 | 5.45 | 3.25 | 6.55 | 0.00 | - | 1 | 4 | 192.77% |
| SOFI260116C00002000 | 2024-05-14 2:52PM EDT | 2026-01-16 | 5.85 | 5.65 | 5.85 | +0.43 | +7.93% | 11 | 526 | 92.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,814 | 404.69% |
| SOFI240719P00002000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 55 | 1,561 | 176.56% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 123.44% |
| SOFI241018P00002000 | 2024-05-14 11:12AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1,440 | 2,244 | 99.22% |
| SOFI241115P00002000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.35 | 0.00 | - | 100 | 2,921 | 144.92% |
| SOFI250117P00002000 | 2024-05-14 1:54PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 44,547 | 82.03% |
| SOFI250321P00002000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 0.03 | 0.00 | 2.16 | 0.00 | - | 97 | 1,407 | 242.58% |
| SOFI250620P00002000 | 2024-05-09 9:59AM EDT | 2025-06-20 | 0.07 | 0.00 | 2.20 | 0.00 | - | 184 | 1,370 | 216.21% |
| SOFI250919P00002000 | 2024-05-13 11:19AM EDT | 2025-09-19 | 0.08 | 0.00 | 0.08 | 0.00 | - | 184 | 318 | 63.28% |
| SOFI260116P00002000 | 2024-05-14 11:43AM EDT | 2026-01-16 | 0.12 | 0.05 | 0.13 | 0.00 | - | 108 | 10,742 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.