Mercados españoles abiertos en 7 hrs 40 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.179,46 -49,64 (-0,13%) Dólar/Euro
1,0794 +0,0001 (+0,01%) Petróleo Brent
83,45 +0,09 (+0,11%) Bitcoin EUR
58.248,18 +1.346,78 (+2,37%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00015000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,497 | 250.00% |
| SOFI240524C00015000 | 2024-04-30 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 196.88% |
| SOFI240531C00015000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 125.00% |
| SOFI240621C00015000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 19,123 | 100.00% |
| SOFI240719C00015000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 22,415 | 77.34% |
| SOFI240816C00015000 | 2024-05-13 11:41AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 402 | 2,595 | 73.44% |
| SOFI240920C00015000 | 2024-05-13 1:34PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 213 | 6,550 | 65.63% |
| SOFI241018C00015000 | 2024-05-13 10:01AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 2 | 524 | 62.89% |
| SOFI241115C00015000 | 2024-05-13 10:40AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.12 | +0.04 | +44.44% | 48 | 392 | 65.23% |
| SOFI250117C00015000 | 2024-05-13 3:58PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.22 | +0.04 | +22.22% | 2,069 | 171,795 | 65.82% |
| SOFI250321C00015000 | 2024-05-13 3:22PM EDT | 2025-03-21 | 0.29 | 0.28 | 0.31 | +0.01 | +3.57% | 375 | 2,812 | 64.06% |
| SOFI250620C00015000 | 2024-05-13 3:30PM EDT | 2025-06-20 | 0.49 | 0.44 | 0.50 | +0.05 | +11.36% | 105 | 936 | 64.84% |
| SOFI250919C00015000 | 2024-05-13 3:54PM EDT | 2025-09-19 | 0.66 | 0.62 | 0.68 | +0.08 | +13.79% | 39 | 946 | 65.38% |
| SOFI260116C00015000 | 2024-05-13 3:54PM EDT | 2026-01-16 | 0.88 | 0.89 | 0.95 | +0.02 | +2.33% | 308 | 27,945 | 67.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00015000 | 2024-03-05 11:18AM EDT | 2024-05-17 | 7.20 | 7.50 | 7.55 | 0.00 | - | 202 | 0 | 0.00% |
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 2024-06-21 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 173.05% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 7.53 | 8.00 | 8.10 | 0.00 | - | 1 | 0 | 117.58% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 2024-08-16 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 62.50% |
| SOFI240920P00015000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 8.20 | 7.60 | 8.80 | 0.00 | - | 6 | 0 | 100.39% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 8.26 | 7.85 | 8.05 | 0.00 | - | 1 | 0 | 62.89% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 2024-11-15 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 0.00% |
| SOFI250117P00015000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 8.00 | 7.85 | 7.95 | 0.00 | - | 15 | 202 | 50.39% |
| SOFI250321P00015000 | 2024-05-07 12:41PM EDT | 2025-03-21 | 7.90 | 6.60 | 8.95 | 0.00 | - | - | 14 | 99.71% |
| SOFI250620P00015000 | 2024-05-13 10:04AM EDT | 2025-06-20 | 7.80 | 7.85 | 8.00 | -0.10 | -1.27% | 1 | 33 | 44.53% |
| SOFI250919P00015000 | 2024-05-10 2:40PM EDT | 2025-09-19 | 8.10 | 7.90 | 8.05 | 0.00 | - | 1 | 36 | 43.65% |
| SOFI260116P00015000 | 2024-05-13 10:59AM EDT | 2026-01-16 | 7.97 | 7.95 | 10.50 | -0.18 | -2.21% | 66 | 923 | 79.00% |
© 2024 Yahoo. Todos los derechos reservados.