Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.175,30 +23,30 (+0,21%) Euro Stoxx 50
5.069,54 -9,42 (-0,19%) Dólar/Euro
1,0779 -0,0014 (-0,13%) Petróleo Brent
83,19 -0,17 (-0,20%) Oro
2.344,30 +1,30 (+0,06%) Bitcoin EUR
57.411,48 -934,08 (-1,60%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SOFI240524C00014000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 50.00% |
| SOFI240531C00014000 | 2024-05-13 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| SOFI240607C00014000 | 2024-05-02 10:19AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI240621C00014000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240628C00014000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719C00014000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| SOFI240920C00014000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| SOFI241018C00014000 | 2024-05-10 12:48PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOFI241115C00014000 | 2024-05-10 11:50AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00014000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240531P00014000 | 2024-05-09 1:46PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240621P00014000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 77.34% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.