Mercados españoles cerrados
S&P 500
5.221,63 +0,21 (+0,00%) Nasdaq
16.420,27 +32,03 (+0,20%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0819 +0,0026 (+0,24%) Petróleo Brent
82,18 -1,18 (-1,42%) Bitcoin EUR
56.866,86 -1.391,89 (-2,39%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:21PM EDT. Mercado abierto.
Precio de ejercicio:13.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00013000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 214 | 212.50% |
| SOFI240524C00013000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 105 | 238 | 181.25% |
| SOFI240531C00013000 | 2024-05-14 10:11AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 276 | 881 | 125.00% |
| SOFI240607C00013000 | 2024-05-14 10:14AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 200 | 42 | 106.25% |
| SOFI240621C00013000 | 2024-05-14 12:05PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.00 | -0.01 | -33.33% | 27 | 6,092 | 75.00% |
| SOFI240719C00013000 | 2024-05-14 11:25AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 437 | 14,870 | 71.88% |
| SOFI240920C00013000 | 2024-05-14 10:42AM EDT | 2024-09-20 | 0.15 | 0.14 | 0.17 | +0.06 | +66.67% | 732 | 2,867 | 67.38% |
| SOFI241018C00013000 | 2024-05-14 11:01AM EDT | 2024-10-18 | 0.20 | 0.19 | 0.22 | +0.11 | +122.22% | 1,038 | 20,391 | 65.82% |
| SOFI241115C00013000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 0.31 | 0.30 | 0.33 | +0.12 | +63.16% | 445 | 1,768 | 68.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 5.30 | 5.95 | 6.00 | 0.00 | - | 2 | 0 | 542.19% |
| SOFI240524P00013000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 5.24 | 5.40 | 5.50 | 0.00 | - | 5 | 0 | 140.63% |
| SOFI240621P00013000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 5.80 | 5.45 | 5.50 | 0.00 | - | 24 | 24 | 75.00% |
| SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 6.10 | 5.40 | 5.55 | 0.00 | - | 30 | 0 | 75.78% |
| SOFI240920P00013000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 6.00 | 4.85 | 5.55 | 0.00 | - | 1 | 0 | 54.69% |
| SOFI241115P00013000 | 2024-05-13 10:26AM EDT | 2024-11-15 | 5.75 | 5.50 | 5.65 | 0.00 | - | 4 | 11 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.