Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.319,46 +140,00 (+0,37%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,22 (+0,26%) Bitcoin EUR
58.329,45 +1.420,41 (+2,50%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00012000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,938 | 206.25% |
| SOFI240524C00012000 | 2024-05-06 12:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 349 | 631 | 137.50% |
| SOFI240531C00012000 | 2024-05-13 9:35AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 1,023 | 106.25% |
| SOFI240607C00012000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.20 | 0.00 | - | 14 | 98 | 135.16% |
| SOFI240614C00012000 | 2024-05-13 10:59AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 52 | 0 | 87.50% |
| SOFI240621C00012000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 135 | 18,051 | 82.81% |
| SOFI240719C00012000 | 2024-05-13 2:08PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 51 | 6,881 | 67.19% |
| SOFI240816C00012000 | 2024-05-13 3:49PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 69 | 4,607 | 65.23% |
| SOFI240920C00012000 | 2024-05-13 2:58PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.12 | +0.04 | +50.00% | 42 | 12,460 | 60.74% |
| SOFI241018C00012000 | 2024-05-13 10:45AM EDT | 2024-10-18 | 0.17 | 0.14 | 0.17 | +0.03 | +21.43% | 318 | 1,462 | 59.96% |
| SOFI241115C00012000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 0.28 | 0.22 | 0.26 | +0.06 | +27.27% | 2 | 1,911 | 62.50% |
| SOFI250117C00012000 | 2024-05-13 3:51PM EDT | 2025-01-17 | 0.39 | 0.39 | 0.40 | +0.04 | +11.43% | 498 | 35,840 | 63.38% |
| SOFI250321C00012000 | 2024-05-13 10:59AM EDT | 2025-03-21 | 0.57 | 0.52 | 0.57 | +0.09 | +18.75% | 98 | 641 | 63.77% |
| SOFI250620C00012000 | 2024-05-13 3:28PM EDT | 2025-06-20 | 0.80 | 0.75 | 0.82 | +0.08 | +11.11% | 50 | 456 | 65.23% |
| SOFI250919C00012000 | 2024-05-13 11:04AM EDT | 2025-09-19 | 1.03 | 0.97 | 1.04 | +0.03 | +3.00% | 27 | 892 | 66.06% |
| SOFI260116C00012000 | 2024-05-13 2:45PM EDT | 2026-01-16 | 1.29 | 1.27 | 1.38 | +0.07 | +5.74% | 71 | 17,453 | 68.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00012000 | 2024-05-13 1:21PM EDT | 2024-05-17 | 4.85 | 4.85 | 4.95 | -0.36 | -6.91% | 15 | 50 | 225.00% |
| SOFI240531P00012000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 5.00 | 3.95 | 5.85 | 0.00 | - | - | 0 | 106.25% |
| SOFI240621P00012000 | 2024-05-13 2:53PM EDT | 2024-06-21 | 4.85 | 4.85 | 4.95 | -0.20 | -3.96% | 1,000 | 29 | 71.88% |
| SOFI240719P00012000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 4.95 | 4.85 | 5.75 | 0.00 | - | 31 | 75 | 123.83% |
| SOFI240816P00012000 | 2024-05-08 3:58PM EDT | 2024-08-16 | 4.94 | 4.85 | 4.95 | 0.00 | - | 510 | 0 | 62.11% |
| SOFI240920P00012000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 4.95 | 4.85 | 5.65 | 0.00 | - | 4 | 155 | 85.06% |
| SOFI241018P00012000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 4.92 | 4.85 | 4.95 | 0.00 | - | 1 | 2 | 48.44% |
| SOFI241115P00012000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 5.15 | 4.90 | 5.00 | 0.00 | - | - | 8 | 50.78% |
| SOFI250117P00012000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 5.15 | 4.95 | 5.05 | 0.00 | - | 1 | 5,548 | 48.24% |
| SOFI250321P00012000 | 2024-05-01 1:25PM EDT | 2025-03-21 | 5.38 | 5.00 | 5.15 | 0.00 | - | 4 | 70 | 49.51% |
| SOFI250620P00012000 | 2024-05-07 1:32PM EDT | 2025-06-20 | 5.22 | 5.10 | 5.25 | 0.00 | - | 1 | 47 | 48.34% |
| SOFI250919P00012000 | 2024-05-09 10:27AM EDT | 2025-09-19 | 5.35 | 5.20 | 5.35 | 0.00 | - | 6 | 43 | 47.61% |
| SOFI260116P00012000 | 2024-05-10 2:46PM EDT | 2026-01-16 | 5.51 | 5.35 | 5.55 | 0.00 | - | 36 | 2,537 | 49.22% |
© 2024 Yahoo. Todos los derechos reservados.