Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.460,10 +280,64 (+0,73%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,22 (+0,26%) Bitcoin EUR
58.457,64 +1.371,54 (+2,40%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00011000 | 2024-05-13 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 7,763 | 175.00% |
| SOFI240524C00011000 | 2024-05-06 12:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 347 | 115.63% |
| SOFI240531C00011000 | 2024-05-13 11:23AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 91 | 608 | 105.47% |
| SOFI240607C00011000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 185 | 82.81% |
| SOFI240614C00011000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 0 | 76.56% |
| SOFI240621C00011000 | 2024-05-13 2:07PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 112 | 7,077 | 71.88% |
| SOFI240719C00011000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 37 | 5,169 | 60.94% |
| SOFI240816C00011000 | 2024-05-13 2:46PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | +0.01 | +11.11% | 13 | 14,013 | 62.50% |
| SOFI240920C00011000 | 2024-05-13 2:55PM EDT | 2024-09-20 | 0.18 | 0.17 | 0.18 | +0.04 | +28.57% | 161 | 3,362 | 60.55% |
| SOFI241018C00011000 | 2024-05-13 3:51PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.24 | +0.02 | +9.52% | 9 | 1,158 | 59.28% |
| SOFI241115C00011000 | 2024-05-13 3:51PM EDT | 2024-11-15 | 0.34 | 0.32 | 0.35 | +0.04 | +13.33% | 4 | 675 | 62.31% |
| SOFI250117C00011000 | 2024-05-13 2:06PM EDT | 2025-01-17 | 0.50 | 0.37 | 0.54 | +0.03 | +6.38% | 159 | 412 | 60.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00011000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 3.95 | 3.80 | 3.95 | 0.00 | - | 134 | 1 | 265.63% |
| SOFI240524P00011000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 3.90 | 3.05 | 4.95 | 0.00 | - | 4 | 0 | 183.59% |
| SOFI240621P00011000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 3.96 | 3.85 | 3.95 | 0.00 | - | 17 | 93 | 62.50% |
| SOFI240719P00011000 | 2024-05-13 2:51PM EDT | 2024-07-19 | 3.85 | 3.85 | 4.00 | -0.20 | -4.94% | 139 | 30 | 57.81% |
| SOFI240816P00011000 | 2024-05-13 12:09PM EDT | 2024-08-16 | 3.83 | 3.85 | 3.95 | -0.12 | -3.04% | 1 | 457 | 54.30% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 3.65 | 4.40 | 0.00 | - | 17 | 1,436 | 56.45% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 60.16% |
| SOFI241115P00011000 | 2024-05-10 12:56PM EDT | 2024-11-15 | 4.10 | 3.95 | 4.60 | 0.00 | - | 15 | 1,774 | 65.63% |
| SOFI250117P00011000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 4.15 | 4.05 | 4.15 | 0.00 | - | - | 1 | 49.51% |
© 2024 Yahoo. Todos los derechos reservados.