Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.199,10 +19,64 (+0,05%) Dólar/Euro
1,0791 -0,0002 (-0,02%) Petróleo Brent
83,44 +0,08 (+0,10%) Bitcoin EUR
57.908,35 +1.487,41 (+2,64%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00010000 | 2024-05-13 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 39,905 | 143.75% |
| SOFI240524C00010000 | 2024-05-13 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,125 | 87.50% |
| SOFI240531C00010000 | 2024-05-13 3:54PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 243 | 2,500 | 86.72% |
| SOFI240607C00010000 | 2024-05-13 1:17PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 154 | 1,135 | 70.31% |
| SOFI240614C00010000 | 2024-05-13 3:37PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 14 | 67 | 64.84% |
| SOFI240621C00010000 | 2024-05-13 3:43PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,063 | 41,121 | 63.28% |
| SOFI240628C00010000 | 2024-05-13 1:18PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 25 | 0 | 59.38% |
| SOFI240719C00010000 | 2024-05-13 3:26PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 1,767 | 14,913 | 57.03% |
| SOFI240816C00010000 | 2024-05-13 3:56PM EDT | 2024-08-16 | 0.16 | 0.17 | 0.18 | +0.01 | +6.67% | 1,330 | 20,045 | 60.55% |
| SOFI240920C00010000 | 2024-05-13 3:45PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.28 | +0.06 | +28.57% | 423 | 14,152 | 59.77% |
| SOFI241018C00010000 | 2024-05-13 2:59PM EDT | 2024-10-18 | 0.34 | 0.32 | 0.34 | +0.06 | +21.43% | 137 | 3,071 | 58.40% |
| SOFI241115C00010000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 0.48 | 0.46 | 0.49 | +0.07 | +17.07% | 2,336 | 3,578 | 62.50% |
| SOFI250117C00010000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.67 | +0.07 | +11.86% | 8,947 | 101,593 | 62.89% |
| SOFI250321C00010000 | 2024-05-13 3:18PM EDT | 2025-03-21 | 0.85 | 0.85 | 0.88 | +0.07 | +8.97% | 32 | 3,121 | 64.45% |
| SOFI250620C00010000 | 2024-05-13 3:30PM EDT | 2025-06-20 | 1.13 | 1.10 | 1.17 | +0.07 | +6.60% | 2,257 | 2,727 | 65.92% |
| SOFI250919C00010000 | 2024-05-13 3:25PM EDT | 2025-09-19 | 1.34 | 1.30 | 1.40 | +0.08 | +6.35% | 10 | 899 | 66.11% |
| SOFI260116C00010000 | 2024-05-13 3:51PM EDT | 2026-01-16 | 1.67 | 1.64 | 1.69 | +0.10 | +6.37% | 310 | 101,541 | 67.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00010000 | 2024-05-13 3:12PM EDT | 2024-05-17 | 2.84 | 2.87 | 3.50 | -0.22 | -7.19% | 25 | 243 | 352.34% |
| SOFI240524P00010000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 2.93 | 2.67 | 3.60 | 0.00 | - | 10 | 9 | 198.44% |
| SOFI240531P00010000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 2.89 | 2.62 | 3.65 | 0.00 | - | 7 | 1 | 155.47% |
| SOFI240607P00010000 | 2024-05-08 1:51PM EDT | 2024-06-07 | 2.97 | 1.65 | 3.85 | 0.00 | - | 4 | 0 | 240.82% |
| SOFI240621P00010000 | 2024-05-10 2:09PM EDT | 2024-06-21 | 3.05 | 2.74 | 3.10 | 0.00 | - | 30 | 2,805 | 60.94% |
| SOFI240719P00010000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 2.93 | 2.89 | 2.93 | 0.00 | - | 1 | 1,537 | 49.22% |
| SOFI240816P00010000 | 2024-05-06 12:54PM EDT | 2024-08-16 | 2.93 | 2.43 | 3.50 | 0.00 | - | 3 | 13,517 | 98.05% |
| SOFI240920P00010000 | 2024-05-13 10:33AM EDT | 2024-09-20 | 2.93 | 2.97 | 3.05 | -0.12 | -3.93% | 58 | 3,840 | 50.20% |
| SOFI241018P00010000 | 2024-05-13 10:42AM EDT | 2024-10-18 | 2.93 | 3.00 | 3.10 | -0.22 | -6.98% | 306 | 256 | 49.81% |
| SOFI241115P00010000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 3.15 | 3.05 | 3.20 | -0.07 | -2.17% | 459 | 524 | 52.64% |
| SOFI250117P00010000 | 2024-05-13 12:04PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.30 | -0.15 | -4.48% | 123 | 11,330 | 50.78% |
| SOFI250321P00010000 | 2024-05-13 9:40AM EDT | 2025-03-21 | 3.40 | 3.30 | 3.45 | -0.05 | -1.45% | 10 | 640 | 52.00% |
| SOFI250620P00010000 | 2024-05-08 3:08PM EDT | 2025-06-20 | 3.60 | 3.50 | 3.60 | 0.00 | - | 2 | 114 | 51.27% |
| SOFI250919P00010000 | 2024-05-10 2:40PM EDT | 2025-09-19 | 3.75 | 3.60 | 3.75 | 0.00 | - | 25 | 52 | 51.07% |
| SOFI260116P00010000 | 2024-05-13 12:06PM EDT | 2026-01-16 | 3.80 | 3.80 | 3.95 | -0.10 | -2.56% | 252 | 9,661 | 51.47% |
© 2024 Yahoo. Todos los derechos reservados.