Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0805 -0,0089 (-0,82%) Petróleo Brent
79,79 -0,08 (-0,10%) Oro
2.327,90 -63,00 (-2,63%) Bitcoin EUR
65.370,71 -319,55 (-0,49%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:8.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 11,173 | 2024-06-07 | 0.98 | -0.08 | -7.55% | 54 | 423 |
| 0.02 | 0.00 | - | 838 | 9,872 | 2024-06-14 | 1.00 | +0.06 | +6.38% | 8 | 259 |
| 0.04 | +0.01 | +33.33% | 1,102 | 43,408 | 2024-06-21 | 1.00 | +0.07 | +7.53% | 298 | 10,815 |
| 0.07 | 0.00 | - | 1,408 | 7,463 | 2024-06-28 | 1.01 | -0.03 | -2.88% | 15 | 332 |
| 0.08 | -0.01 | -11.11% | 233 | 1,849 | 2024-07-05 | 1.13 | +0.10 | +9.71% | 52 | 113 |
| 0.12 | -0.01 | -7.69% | 239 | 673 | 2024-07-12 | 1.15 | +0.12 | +11.65% | 1 | 41 |
| 0.16 | -0.02 | -11.11% | 1,526 | 35,143 | 2024-07-19 | 1.09 | +0.04 | +3.81% | 136 | 4,913 |
| 0.40 | -0.03 | -6.98% | 1,214 | 17,165 | 2024-08-16 | 1.32 | +0.02 | +1.54% | 1 | 3,359 |
| 0.52 | -0.02 | -3.70% | 107 | 13,222 | 2024-09-20 | 1.43 | +0.04 | +2.88% | 13 | 4,475 |
| 0.61 | 0.00 | - | 158 | 4,324 | 2024-10-18 | 1.47 | +0.02 | +1.38% | 2 | 1,184 |
| 0.80 | 0.00 | - | 105 | 6,513 | 2024-11-15 | 1.60 | -0.03 | -1.84% | 126 | 1,418 |
| 0.98 | -0.01 | -1.01% | 307 | 13,978 | 2025-01-17 | 1.70 | 0.00 | - | 15 | 3,101 |
© 2024 Yahoo. Todos los derechos reservados.