Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.711,58 -211,45 (-0,54%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,90 -0,46 (-0,59%) Bitcoin EUR
63.446,14 +722,12 (+1,15%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00008000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 11,423 | 81.25% |
| SOFI240614C00008000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 980 | 8,588 | 57.81% |
| SOFI240621C00008000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4,960 | 43,074 | 54.69% |
| SOFI240628C00008000 | 2024-06-03 3:06PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 761 | 5,623 | 52.34% |
| SOFI240705C00008000 | 2024-06-03 3:08PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 762 | 470 | 50.00% |
| SOFI240712C00008000 | 2024-06-03 3:52PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.10 | -0.04 | -30.77% | 167 | 94 | 50.78% |
| SOFI240719C00008000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 1,811 | 34,246 | 51.95% |
| SOFI240816C00008000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.34 | -0.04 | -10.53% | 753 | 13,395 | 60.94% |
| SOFI240920C00008000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.46 | -0.05 | -10.00% | 1,882 | 12,683 | 59.18% |
| SOFI241018C00008000 | 2024-06-03 2:37PM EDT | 2024-10-18 | 0.54 | 0.54 | 0.55 | -0.04 | -6.90% | 78 | 4,117 | 58.40% |
| SOFI241115C00008000 | 2024-06-03 3:08PM EDT | 2024-11-15 | 0.72 | 0.70 | 0.73 | -0.03 | -4.00% | 52 | 6,076 | 62.89% |
| SOFI250117C00008000 | 2024-06-03 3:45PM EDT | 2025-01-17 | 0.89 | 0.89 | 0.90 | -0.04 | -4.30% | 2,828 | 13,275 | 62.01% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00008000 | 2024-06-03 1:08PM EDT | 2024-06-07 | 1.21 | 1.21 | 2.68 | +0.08 | +7.08% | 16 | 428 | 403.91% |
| SOFI240614P00008000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 1.26 | 0.99 | 1.31 | +0.08 | +6.78% | 105 | 333 | 88.67% |
| SOFI240621P00008000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 1.26 | 1.25 | 1.26 | +0.13 | +11.50% | 226 | 11,468 | 50.78% |
| SOFI240628P00008000 | 2024-06-03 9:33AM EDT | 2024-06-28 | 1.10 | 1.12 | 1.41 | -0.11 | -9.09% | 6 | 276 | 78.91% |
| SOFI240705P00008000 | 2024-05-31 2:22PM EDT | 2024-07-05 | 1.17 | 1.04 | 1.43 | 0.00 | - | 11 | 13 | 73.05% |
| SOFI240712P00008000 | 2024-06-03 9:33AM EDT | 2024-07-12 | 1.12 | 1.10 | 1.60 | -0.06 | -5.08% | 4 | 12 | 54.10% |
| SOFI240719P00008000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 1.33 | 1.30 | 1.33 | +0.11 | +9.02% | 51 | 5,051 | 46.68% |
| SOFI240816P00008000 | 2024-06-03 3:19PM EDT | 2024-08-16 | 1.50 | 1.43 | 1.51 | +0.12 | +8.70% | 59 | 3,224 | 51.95% |
| SOFI240920P00008000 | 2024-06-03 3:15PM EDT | 2024-09-20 | 1.55 | 1.54 | 1.61 | +0.07 | +4.73% | 59 | 4,138 | 50.98% |
| SOFI241018P00008000 | 2024-05-30 11:06AM EDT | 2024-10-18 | 1.61 | 1.61 | 1.65 | 0.00 | - | 11 | 1,152 | 50.49% |
| SOFI241115P00008000 | 2024-06-03 1:29PM EDT | 2024-11-15 | 1.74 | 1.74 | 1.91 | +0.01 | +0.58% | 10 | 1,392 | 56.15% |
| SOFI250117P00008000 | 2024-06-03 3:09PM EDT | 2025-01-17 | 1.86 | 1.85 | 1.91 | +0.04 | +2.20% | 13 | 3,094 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.