Mercados españoles cerrados en 1 hr 9 mins
IBEX 35
11.334,80 -62,40 (-0,55%) Euro Stoxx 50
4.982,34 -21,20 (-0,42%) Dólar/Euro
1,0874 -0,0032 (-0,29%) Petróleo Brent
76,96 -1,40 (-1,79%) Oro
2.344,50 -24,80 (-1,05%) Bitcoin EUR
64.412,39 +82,24 (+0,13%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:21AM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00007000 | 2024-06-04 10:05AM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | 0.00 | - | 7,184 | 30,109 | 42.19% |
| SOFI240614C00007000 | 2024-06-04 10:06AM EDT | 2024-06-14 | 0.13 | 0.13 | 0.14 | 0.00 | - | 1,267 | 12,873 | 43.36% |
| SOFI240621C00007000 | 2024-06-04 10:03AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.19 | +0.01 | +5.26% | 566 | 31,175 | 42.58% |
| SOFI240628C00007000 | 2024-06-04 10:02AM EDT | 2024-06-28 | 0.26 | 0.24 | 0.25 | +0.03 | +13.04% | 83 | 2,208 | 44.53% |
| SOFI240705C00007000 | 2024-06-04 10:04AM EDT | 2024-07-05 | 0.30 | 0.28 | 0.31 | +0.03 | +11.11% | 65 | 1,227 | 46.88% |
| SOFI240712C00007000 | 2024-06-04 9:52AM EDT | 2024-07-12 | 0.34 | 0.33 | 0.37 | +0.01 | +3.03% | 25 | 64 | 49.22% |
| SOFI240719C00007000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 0.41 | 0.39 | 0.40 | +0.01 | +2.50% | 255 | 20,589 | 48.44% |
| SOFI240816C00007000 | 2024-06-04 10:03AM EDT | 2024-08-16 | 0.67 | 0.66 | 0.67 | +0.03 | +4.69% | 272 | 10,416 | 59.67% |
| SOFI240920C00007000 | 2024-06-03 3:54PM EDT | 2024-09-20 | 0.78 | 0.79 | 0.81 | 0.00 | - | 47 | 9,763 | 58.20% |
| SOFI241018C00007000 | 2024-06-03 3:57PM EDT | 2024-10-18 | 0.85 | 0.87 | 0.91 | -0.02 | -2.30% | 2 | 2,594 | 57.32% |
| SOFI241115C00007000 | 2024-06-04 9:51AM EDT | 2024-11-15 | 1.07 | 1.06 | 1.10 | +0.02 | +1.90% | 6 | 6,477 | 62.70% |
| SOFI250117C00007000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 1.24 | 1.24 | 1.28 | +0.01 | +0.81% | 212 | 50,648 | 61.82% |
| SOFI250321C00007000 | 2024-06-03 3:57PM EDT | 2025-03-21 | 1.44 | 1.44 | 1.50 | -0.02 | -1.37% | 1 | 3,970 | 63.57% |
| SOFI250620C00007000 | 2024-06-03 3:00PM EDT | 2025-06-20 | 1.72 | 1.71 | 1.95 | 0.00 | - | 158 | 2,176 | 68.85% |
| SOFI250919C00007000 | 2024-06-04 10:04AM EDT | 2025-09-19 | 2.00 | 1.96 | 2.04 | +0.04 | +2.08% | 3 | 923 | 67.68% |
| SOFI260116C00007000 | 2024-06-04 9:57AM EDT | 2026-01-16 | 2.23 | 2.22 | 2.27 | +0.02 | +0.90% | 94 | 37,734 | 68.07% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00007000 | 2024-06-04 10:00AM EDT | 2024-06-07 | 0.20 | 0.22 | 0.24 | -0.09 | -31.03% | 612 | 15,457 | 51.56% |
| SOFI240614P00007000 | 2024-06-04 10:01AM EDT | 2024-06-14 | 0.30 | 0.29 | 0.31 | -0.05 | -14.29% | 55 | 11,561 | 46.88% |
| SOFI240621P00007000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.34 | 0.33 | 0.36 | -0.06 | -15.00% | 228 | 41,010 | 44.92% |
| SOFI240628P00007000 | 2024-06-04 9:44AM EDT | 2024-06-28 | 0.44 | 0.38 | 0.40 | +0.01 | +2.33% | 57 | 4,979 | 43.75% |
| SOFI240705P00007000 | 2024-06-03 3:58PM EDT | 2024-07-05 | 0.47 | 0.39 | 0.44 | 0.00 | - | 173 | 676 | 43.75% |
| SOFI240712P00007000 | 2024-06-04 9:34AM EDT | 2024-07-12 | 0.51 | 0.45 | 0.50 | +0.01 | +2.00% | 16 | 150 | 46.29% |
| SOFI240719P00007000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.52 | -0.02 | -3.51% | 16 | 38,256 | 44.73% |
| SOFI240816P00007000 | 2024-06-04 10:04AM EDT | 2024-08-16 | 0.75 | 0.73 | 0.76 | -0.05 | -6.02% | 6 | 15,216 | 53.52% |
| SOFI240920P00007000 | 2024-06-04 9:32AM EDT | 2024-09-20 | 0.89 | 0.84 | 0.87 | +0.01 | +1.14% | 3 | 19,824 | 51.56% |
| SOFI241018P00007000 | 2024-06-03 3:37PM EDT | 2024-10-18 | 0.95 | 0.92 | 0.95 | 0.00 | - | 233 | 3,657 | 50.78% |
| SOFI241115P00007000 | 2024-06-04 9:52AM EDT | 2024-11-15 | 1.08 | 1.06 | 1.10 | -0.03 | -2.70% | 19 | 8,237 | 54.20% |
| SOFI250117P00007000 | 2024-06-04 9:31AM EDT | 2025-01-17 | 1.24 | 1.17 | 1.22 | 0.00 | - | 65 | 52,532 | 51.47% |
| SOFI250321P00007000 | 2024-06-03 3:40PM EDT | 2025-03-21 | 1.38 | 1.34 | 1.40 | 0.00 | - | 7 | 1,115 | 52.83% |
| SOFI250620P00007000 | 2024-06-03 3:54PM EDT | 2025-06-20 | 1.58 | 1.51 | 1.59 | 0.00 | - | 41 | 4,489 | 52.73% |
| SOFI250919P00007000 | 2024-05-29 11:01AM EDT | 2025-09-19 | 1.73 | 1.14 | 1.73 | 0.00 | - | 1 | 612 | 53.37% |
| SOFI260116P00007000 | 2024-06-04 9:35AM EDT | 2026-01-16 | 1.88 | 1.85 | 1.91 | -0.02 | -1.05% | 10 | 24,380 | 52.20% |
© 2024 Yahoo. Todos los derechos reservados.