Mercados españoles abiertos en 2 hrs 4 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.072,55 +455,45 (+1,18%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.183,98 +145,98 (+0,23%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00006000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SOFI240531C00006000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| SOFI240607C00006000 | 2024-05-22 3:25PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SOFI240614C00006000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOFI240621C00006000 | 2024-05-22 3:09PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| SOFI240628C00006000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240719C00006000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| SOFI240816C00006000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SOFI240920C00006000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOFI241018C00006000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115C00006000 | 2024-05-22 3:13PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524P00006000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SOFI240531P00006000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 25.00% |
| SOFI240607P00006000 | 2024-05-22 3:22PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| SOFI240614P00006000 | 2024-05-22 2:18PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SOFI240621P00006000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| SOFI240628P00006000 | 2024-05-22 2:47PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SOFI240719P00006000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| SOFI240816P00006000 | 2024-05-22 3:58PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 12.50% |
| SOFI240920P00006000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SOFI241018P00006000 | 2024-05-22 2:23PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SOFI241115P00006000 | 2024-05-22 2:59PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.