Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240607C00005000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.90 | 1.22 | 1.99 | 0.00 | - | 6 | 32 | 301.56% |
SOFI240614C00005000 | 2024-06-03 3:32PM EDT | 2024-06-14 | 1.93 | 1.72 | 2.03 | +0.02 | +1.05% | 7 | 20 | 150.00% |
SOFI240621C00005000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 1.91 | 1.71 | 2.01 | +0.04 | +2.14% | 37 | 2,105 | 114.06% |
SOFI240628C00005000 | 2024-06-03 2:14PM EDT | 2024-06-28 | 1.90 | 0.82 | 2.02 | +0.05 | +2.70% | 1 | 16 | 139.06% |
SOFI240705C00005000 | 2024-05-29 11:26AM EDT | 2024-07-05 | 1.93 | 1.55 | 2.29 | 0.00 | - | 102 | 102 | 101.56% |
SOFI240719C00005000 | 2024-06-03 3:30PM EDT | 2024-07-19 | 1.84 | 1.53 | 2.05 | -0.11 | -5.64% | 36 | 1,184 | 50.00% |
SOFI240816C00005000 | 2024-06-03 3:19PM EDT | 2024-08-16 | 1.93 | 1.92 | 1.95 | -0.04 | -2.03% | 31 | 1,237 | 69.92% |
SOFI240920C00005000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 2.03 | 2.00 | 2.03 | -0.11 | -5.14% | 3 | 2,106 | 67.19% |
SOFI241018C00005000 | 2024-06-03 3:23PM EDT | 2024-10-18 | 2.08 | 1.93 | 2.09 | -0.09 | -4.15% | 4 | 411 | 59.38% |
SOFI241115C00005000 | 2024-05-30 2:44PM EDT | 2024-11-15 | 2.30 | 2.00 | 2.20 | -0.04 | -1.71% | 1 | 472 | 62.11% |
SOFI250117C00005000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 2.30 | 2.22 | 2.33 | -0.12 | -4.96% | 1,006 | 21,892 | 64.94% |
SOFI250321C00005000 | 2024-06-03 3:51PM EDT | 2025-03-21 | 2.48 | 2.46 | 2.62 | -0.04 | -1.59% | 6 | 1,089 | 72.75% |
SOFI250620C00005000 | 2024-06-03 3:16PM EDT | 2025-06-20 | 2.70 | 2.68 | 2.71 | 0.00 | - | 50 | 1,071 | 71.19% |
SOFI250919C00005000 | 2024-06-03 3:46PM EDT | 2025-09-19 | 2.87 | 2.84 | 3.60 | +0.08 | +2.87% | 24 | 238 | 87.21% |
SOFI260116C00005000 | 2024-06-03 3:45PM EDT | 2026-01-16 | 3.07 | 3.05 | 3.15 | -0.08 | -2.54% | 249 | 19,231 | 73.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240607P00005000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 125.00% |
SOFI240614P00005000 | 2024-06-03 12:50PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 97 | 93.75% |
SOFI240621P00005000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 160 | 22,325 | 82.81% |
SOFI240628P00005000 | 2024-05-31 12:06PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 18 | 326 | 70.31% |
SOFI240705P00005000 | 2024-06-03 11:50AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 200 | 235 | 65.63% |
SOFI240719P00005000 | 2024-06-03 1:28PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 39 | 3,919 | 56.25% |
SOFI240816P00005000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | 0.00 | - | 62 | 2,531 | 58.20% |
SOFI240920P00005000 | 2024-06-03 3:24PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.17 | +0.01 | +6.25% | 66 | 8,053 | 57.03% |
SOFI241018P00005000 | 2024-06-03 1:15PM EDT | 2024-10-18 | 0.18 | 0.18 | 0.21 | 0.00 | - | 28 | 1,433 | 54.69% |
SOFI241115P00005000 | 2024-06-03 3:24PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.29 | 0.00 | - | 501 | 14,394 | 57.81% |
SOFI250117P00005000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.38 | +0.01 | +2.78% | 614 | 67,403 | 55.37% |
SOFI250321P00005000 | 2024-06-03 3:58PM EDT | 2025-03-21 | 0.47 | 0.47 | 0.49 | +0.01 | +2.17% | 17 | 5,400 | 56.06% |
SOFI250620P00005000 | 2024-06-03 2:27PM EDT | 2025-06-20 | 0.63 | 0.60 | 0.65 | +0.02 | +3.28% | 40 | 800 | 56.35% |
SOFI250919P00005000 | 2024-05-31 1:27PM EDT | 2025-09-19 | 0.72 | 0.72 | 0.77 | 0.00 | - | 1 | 294 | 56.06% |
SOFI260116P00005000 | 2024-06-03 3:57PM EDT | 2026-01-16 | 0.89 | 0.87 | 0.92 | +0.01 | +1.14% | 21 | 23,646 | 56.06% |