Mercados españoles cerrados

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,77-0,13 (-1,88%)
Al cierre: 04:00PM EDT
6,80 +0,03 (+0,44%)
Después del cierre: 05:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:5.00
Opciones de comprapara7 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SOFI240607C000050002024-05-31 3:59PM EDT2024-06-071.901.221.990.00-632301.56%
SOFI240614C000050002024-06-03 3:32PM EDT2024-06-141.931.722.03+0.02+1.05%720150.00%
SOFI240621C000050002024-06-03 11:55AM EDT2024-06-211.911.712.01+0.04+2.14%372,105114.06%
SOFI240628C000050002024-06-03 2:14PM EDT2024-06-281.900.822.02+0.05+2.70%116139.06%
SOFI240705C000050002024-05-29 11:26AM EDT2024-07-051.931.552.290.00-102102101.56%
SOFI240719C000050002024-06-03 3:30PM EDT2024-07-191.841.532.05-0.11-5.64%361,18450.00%
SOFI240816C000050002024-06-03 3:19PM EDT2024-08-161.931.921.95-0.04-2.03%311,23769.92%
SOFI240920C000050002024-06-03 3:46PM EDT2024-09-202.032.002.03-0.11-5.14%32,10667.19%
SOFI241018C000050002024-06-03 3:23PM EDT2024-10-182.081.932.09-0.09-4.15%441159.38%
SOFI241115C000050002024-05-30 2:44PM EDT2024-11-152.302.002.20-0.04-1.71%147262.11%
SOFI250117C000050002024-06-03 3:57PM EDT2025-01-172.302.222.33-0.12-4.96%1,00621,89264.94%
SOFI250321C000050002024-06-03 3:51PM EDT2025-03-212.482.462.62-0.04-1.59%61,08972.75%
SOFI250620C000050002024-06-03 3:16PM EDT2025-06-202.702.682.710.00-501,07171.19%
SOFI250919C000050002024-06-03 3:46PM EDT2025-09-192.872.843.60+0.08+2.87%2423887.21%
SOFI260116C000050002024-06-03 3:45PM EDT2026-01-163.073.053.15-0.08-2.54%24919,23173.14%
Opciones de ventapara7 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SOFI240607P000050002024-05-31 10:34AM EDT2024-06-070.010.000.010.00-10120125.00%
SOFI240614P000050002024-06-03 12:50PM EDT2024-06-140.020.000.03+0.01+100.00%109793.75%
SOFI240621P000050002024-06-03 2:45PM EDT2024-06-210.030.020.03+0.02+200.00%16022,32582.81%
SOFI240628P000050002024-05-31 12:06PM EDT2024-06-280.020.010.040.00-1832670.31%
SOFI240705P000050002024-06-03 11:50AM EDT2024-07-050.030.010.05+0.01+50.00%20023565.63%
SOFI240719P000050002024-06-03 1:28PM EDT2024-07-190.040.030.04+0.01+33.33%393,91956.25%
SOFI240816P000050002024-06-03 3:30PM EDT2024-08-160.100.080.110.00-622,53158.20%
SOFI240920P000050002024-06-03 3:24PM EDT2024-09-200.170.150.17+0.01+6.25%668,05357.03%
SOFI241018P000050002024-06-03 1:15PM EDT2024-10-180.180.180.210.00-281,43354.69%
SOFI241115P000050002024-06-03 3:24PM EDT2024-11-150.280.270.290.00-50114,39457.81%
SOFI250117P000050002024-06-03 3:55PM EDT2025-01-170.370.350.38+0.01+2.78%61467,40355.37%
SOFI250321P000050002024-06-03 3:58PM EDT2025-03-210.470.470.49+0.01+2.17%175,40056.06%
SOFI250620P000050002024-06-03 2:27PM EDT2025-06-200.630.600.65+0.02+3.28%4080056.35%
SOFI250919P000050002024-05-31 1:27PM EDT2025-09-190.720.720.770.00-129456.06%
SOFI260116P000050002024-06-03 3:57PM EDT2026-01-160.890.870.92+0.01+1.14%2123,64656.06%