Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.749,25 -173,78 (-0,45%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,83 -0,53 (-0,68%) Bitcoin EUR
63.435,22 +834,59 (+1,33%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00004000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 3.30 | 2.35 | 4.00 | 0.00 | - | 1 | 9 | 632.81% |
| SOFI240614C00004000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 2.95 | 2.55 | 2.99 | 0.00 | - | 2 | 2 | 50.00% |
| SOFI240621C00004000 | 2024-05-29 3:25PM EDT | 2024-06-21 | 2.85 | 1.96 | 2.95 | 0.00 | - | 2 | 1,017 | 220.31% |
| SOFI240628C00004000 | 2024-06-03 2:53PM EDT | 2024-06-28 | 2.81 | 2.57 | 4.15 | -0.05 | -1.75% | 6 | 7 | 300.39% |
| SOFI240719C00004000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 2.93 | 2.10 | 3.00 | 0.00 | - | 15 | 568 | 150.00% |
| SOFI240816C00004000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 2.86 | 2.28 | 3.30 | -0.10 | -3.38% | 20 | 154 | 64.06% |
| SOFI240920C00004000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 3.07 | 2.85 | 2.96 | 0.00 | - | 1 | 262 | 82.03% |
| SOFI241018C00004000 | 2024-06-03 3:50PM EDT | 2024-10-18 | 2.93 | 2.81 | 3.70 | -0.10 | -3.30% | 2 | 221 | 116.99% |
| SOFI241115C00004000 | 2024-06-03 1:51PM EDT | 2024-11-15 | 3.04 | 2.86 | 3.00 | +0.05 | +1.67% | 4 | 66 | 70.12% |
| SOFI250117C00004000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 3.08 | 3.05 | 3.10 | -0.08 | -2.53% | 24 | 4,133 | 74.61% |
| SOFI250321C00004000 | 2024-06-03 1:10PM EDT | 2025-03-21 | 3.20 | 3.05 | 3.25 | -0.10 | -3.03% | 3 | 116 | 72.17% |
| SOFI250620C00004000 | 2024-06-03 3:18PM EDT | 2025-06-20 | 3.35 | 3.30 | 3.40 | -0.05 | -1.47% | 6 | 242 | 76.17% |
| SOFI250919C00004000 | 2024-05-29 1:53PM EDT | 2025-09-19 | 3.54 | 3.45 | 3.90 | 0.00 | - | 42 | 282 | 86.62% |
| SOFI260116C00004000 | 2024-06-03 2:34PM EDT | 2026-01-16 | 3.70 | 3.65 | 3.70 | -0.07 | -1.86% | 60 | 4,335 | 77.44% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00004000 | 2024-05-29 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 4,085 | 187.50% |
| SOFI240719P00004000 | 2024-05-30 11:59AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,253 | 81.25% |
| SOFI240816P00004000 | 2024-06-03 3:55PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 47 | 532 | 67.19% |
| SOFI240920P00004000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 63 | 1,326 | 67.19% |
| SOFI241018P00004000 | 2024-06-03 2:25PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 4 | 527 | 61.33% |
| SOFI241115P00004000 | 2024-05-31 11:58AM EDT | 2024-11-15 | 0.11 | 0.10 | 0.12 | 0.00 | - | 3 | 591 | 62.89% |
| SOFI250117P00004000 | 2024-06-03 2:17PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.17 | 0.00 | - | 20 | 19,423 | 59.57% |
| SOFI250321P00004000 | 2024-05-30 1:01PM EDT | 2025-03-21 | 0.23 | 0.22 | 0.25 | 0.00 | - | 10 | 288 | 59.96% |
| SOFI250620P00004000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 0.32 | 0.11 | 0.35 | 0.00 | - | 2 | 630 | 51.95% |
| SOFI250919P00004000 | 2024-05-31 2:52PM EDT | 2025-09-19 | 0.42 | 0.25 | 0.82 | 0.00 | - | 4 | 133 | 65.92% |
| SOFI260116P00004000 | 2024-06-03 12:55PM EDT | 2026-01-16 | 0.52 | 0.49 | 0.55 | +0.01 | +1.96% | 121 | 10,435 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.