Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621C00017000 | 2024-06-14 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 13,336 | 287.50% |
SOFI240719C00017000 | 2024-06-10 3:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 1,225 | 131.25% |
SOFI240920C00017000 | 2024-06-12 1:17PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 200 | 19,269 | 89.06% |
SOFI250117C00017000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 130 | 6,742 | 73.05% |
SOFI260116C00017000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.56 | -0.02 | -3.51% | 104 | 25,149 | 68.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240621P00017000 | 2024-01-29 11:14AM EDT | 2024-06-21 | 7.90 | 8.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
SOFI240920P00017000 | 2024-01-30 1:27PM EDT | 2024-09-20 | 8.38 | 8.05 | 8.15 | 0.00 | - | 100 | 0 | 0.00% |
SOFI250117P00017000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 10.55 | 9.50 | 10.55 | +0.40 | +3.94% | 36 | 12 | 52.34% |
SOFI260116P00017000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 10.57 | 9.55 | 11.10 | +0.38 | +3.73% | 5 | 469 | 68.56% |