Mercados españoles cerrados en 5 hrs
IBEX 35
11.225,30 -171,90 (-1,51%) Euro Stoxx 50
4.947,86 -55,68 (-1,11%) Dólar/Euro
1,0868 -0,0038 (-0,35%) Petróleo Brent
76,80 -1,56 (-1,99%) Oro
2.353,70 -15,60 (-0,66%) Bitcoin EUR
63.321,41 -287,41 (-0,45%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00015000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240614C00015000 | 2024-05-24 12:59PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI240621C00015000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SOFI240719C00015000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOFI240816C00015000 | 2024-06-03 3:46PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| SOFI240920C00015000 | 2024-06-03 1:20PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 25.00% |
| SOFI241018C00015000 | 2024-06-03 1:19PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SOFI241115C00015000 | 2024-05-30 2:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI250117C00015000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,646 | 0 | 25.00% |
| SOFI250321C00015000 | 2024-06-03 11:25AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| SOFI250620C00015000 | 2024-06-03 3:43PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SOFI250919C00015000 | 2024-06-03 1:21PM EDT | 2025-09-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| SOFI260116C00015000 | 2024-06-03 3:41PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 2024-06-21 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 7.53 | 8.00 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240816P00015000 | 2024-06-03 9:40AM EDT | 2024-08-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240920P00015000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 8.20 | 7.05 | 9.45 | 0.00 | - | 1 | 0 | 67.19% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 8.26 | 7.60 | 8.70 | 0.00 | - | 1 | 0 | 117.38% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 2024-11-15 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 0.00% |
| SOFI250117P00015000 | 2024-05-23 10:22AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI250321P00015000 | 2024-05-28 11:06AM EDT | 2025-03-21 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250620P00015000 | 2024-05-13 10:04AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919P00015000 | 2024-05-28 12:21PM EDT | 2025-09-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOFI260116P00015000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.