Mercados españoles cerrados
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0908 +0,0053 (+0,49%) Petróleo Brent
78,16 -2,95 (-3,64%) Bitcoin EUR
63.411,80 +1.241,37 (+2,00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00014000 | 2024-05-14 3:37PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 54 | 133 | 250.00% |
| SOFI240614C00014000 | 2024-05-22 12:32PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 97 | 171.88% |
| SOFI240621C00014000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 2,111 | 208.59% |
| SOFI240628C00014000 | 2024-05-31 2:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 12 | 283.98% |
| SOFI240719C00014000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 200 | 1,106 | 98.44% |
| SOFI240920C00014000 | 2024-06-03 10:23AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 100 | 5,782 | 67.97% |
| SOFI241018C00014000 | 2024-06-03 1:18PM EDT | 2024-10-18 | 0.03 | 0.04 | 0.08 | -0.02 | -40.00% | 150 | 230 | 66.80% |
| SOFI241115C00014000 | 2024-06-03 12:08PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 2 | 20,449 | 67.97% |
| SOFI250117C00014000 | 2024-05-29 10:23AM EDT | 2025-01-17 | 0.18 | 0.14 | 0.33 | 0.00 | - | 10 | 41 | 70.12% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00014000 | 2024-05-13 10:06AM EDT | 2024-06-21 | 6.75 | 6.20 | 8.30 | 0.00 | - | 17 | 0 | 150.00% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 5.85 | 8.30 | 0.00 | - | 10 | 0 | 260.74% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 6.05 | 8.15 | 0.00 | - | 1 | 1 | 159.67% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 0.00% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 6.15 | 8.05 | 0.00 | - | 1 | 0 | 124.02% |
© 2024 Yahoo. Todos los derechos reservados.