Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.873,27 -49,73 (-0,13%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,75 -0,61 (-0,78%) Bitcoin EUR
63.288,17 +517,14 (+0,82%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00012000 | 2024-05-22 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 50.00% |
| SOFI240614C00012000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOFI240621C00012000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SOFI240628C00012000 | 2024-05-29 11:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719C00012000 | 2024-06-03 1:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SOFI240816C00012000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SOFI240920C00012000 | 2024-06-03 2:49PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| SOFI241018C00012000 | 2024-06-03 12:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SOFI241115C00012000 | 2024-06-03 3:13PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| SOFI250117C00012000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| SOFI250321C00012000 | 2024-06-03 3:24PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SOFI250620C00012000 | 2024-06-03 11:40AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SOFI250919C00012000 | 2024-05-31 9:30AM EDT | 2025-09-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SOFI260116C00012000 | 2024-06-03 3:54PM EDT | 2026-01-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 12.50% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00012000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719P00012000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SOFI240920P00012000 | 2024-06-03 10:15AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| SOFI241018P00012000 | 2024-05-23 10:32AM EDT | 2024-10-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115P00012000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 5.15 | 5.10 | 5.40 | 0.00 | - | - | 8 | 64.84% |
| SOFI250117P00012000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| SOFI250321P00012000 | 2024-05-31 10:12AM EDT | 2025-03-21 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250620P00012000 | 2024-05-15 2:34PM EDT | 2025-06-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919P00012000 | 2024-05-14 2:56PM EDT | 2025-09-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260116P00012000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.