Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.035,71 +418,61 (+1,08%) Dólar/Euro
1,0834 +0,0007 (+0,07%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.112,43 -365,09 (-0,57%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00001000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 6.24 | 5.45 | 6.80 | 0.00 | - | 34 | 49 | 475.00% |
| SOFI240719C00001000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 6.05 | 5.35 | 6.80 | 0.00 | - | 2 | 55 | 293.75% |
| SOFI240920C00001000 | 2024-04-09 2:12PM EDT | 2024-09-20 | 6.89 | 5.45 | 6.75 | 0.00 | - | 1 | 34 | 221.88% |
| SOFI241018C00001000 | 2024-04-30 10:19AM EDT | 2024-10-18 | 6.00 | 5.50 | 6.65 | 0.00 | - | 1 | 2 | 183.59% |
| SOFI241115C00001000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 6.20 | 5.60 | 6.60 | 0.00 | - | 4 | 13 | 182.81% |
| SOFI250117C00001000 | 2024-05-20 2:32PM EDT | 2025-01-17 | 6.30 | 5.35 | 6.40 | 0.00 | - | 3 | 1,023 | 258.59% |
| SOFI250321C00001000 | 2024-05-20 2:26PM EDT | 2025-03-21 | 6.26 | 5.60 | 6.65 | 0.00 | - | 2 | 45 | 149.22% |
| SOFI250620C00001000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 6.40 | 5.40 | 6.90 | 0.00 | - | 2 | 6 | 138.67% |
| SOFI250919C00001000 | 2024-05-17 10:38AM EDT | 2025-09-19 | 6.51 | 4.55 | 6.95 | 0.00 | - | 1 | 11 | 379.69% |
| SOFI260116C00001000 | 2024-05-22 11:11AM EDT | 2026-01-16 | 6.10 | 3.70 | 6.55 | -0.40 | -6.15% | 13 | 890 | 193.75% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 221 | 306.25% |
| SOFI240719P00001000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 200.00% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 203.13% |
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.26 | 0.00 | - | 10 | 11 | 225.78% |
| SOFI250117P00001000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2,640 | 40,834 | 120.31% |
| SOFI250919P00001000 | 2024-05-16 9:37AM EDT | 2025-09-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,286 | 87.50% |
| SOFI260116P00001000 | 2024-05-16 10:22AM EDT | 2026-01-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 2,000 | 89.45% |
© 2024 Yahoo. Todos los derechos reservados.