Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.770,01 +405,66 (+0,71%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116C00001000 | 2024-06-25 3:52PM EDT | 1.00 | 6.10 | 5.50 | 6.35 | +0.43 | +7.58% | 24 | 909 | 184.77% |
| SOFI260116C00002000 | 2024-06-25 2:07PM EDT | 2.00 | 4.65 | 4.65 | 5.10 | -0.15 | -3.13% | 8 | 693 | 105.27% |
| SOFI260116C00003000 | 2024-06-25 2:14PM EDT | 3.00 | 4.00 | 3.85 | 4.05 | -0.10 | -2.44% | 26 | 3,421 | 78.42% |
| SOFI260116C00004000 | 2024-06-25 1:56PM EDT | 4.00 | 3.31 | 3.30 | 3.40 | -0.09 | -2.65% | 5 | 8,253 | 76.17% |
| SOFI260116C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 2.81 | 2.77 | 2.83 | -0.04 | -1.40% | 505 | 21,241 | 72.56% |
| SOFI260116C00007000 | 2024-06-25 3:49PM EDT | 7.00 | 1.99 | 1.97 | 2.00 | -0.05 | -2.45% | 783 | 49,226 | 69.24% |
| SOFI260116C00010000 | 2024-06-25 3:56PM EDT | 10.00 | 1.23 | 1.21 | 1.24 | -0.03 | -2.38% | 481 | 115,401 | 66.99% |
| SOFI260116C00012000 | 2024-06-25 3:59PM EDT | 12.00 | 0.93 | 0.93 | 0.95 | -0.04 | -4.12% | 101 | 23,732 | 67.24% |
| SOFI260116C00015000 | 2024-06-25 3:48PM EDT | 15.00 | 0.66 | 0.65 | 0.75 | -0.02 | -2.94% | 240 | 32,229 | 69.24% |
| SOFI260116C00017000 | 2024-06-25 1:41PM EDT | 17.00 | 0.54 | 0.52 | 0.54 | -0.03 | -5.26% | 16 | 25,243 | 67.97% |
| SOFI260116C00020000 | 2024-06-25 3:58PM EDT | 20.00 | 0.45 | 0.40 | 0.47 | +0.02 | +4.65% | 358 | 46,258 | 70.22% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI260116P00001000 | 2024-06-24 1:14PM EDT | 1.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 20 | 2,011 | 87.50% |
| SOFI260116P00002000 | 2024-06-25 2:10PM EDT | 2.00 | 0.13 | 0.05 | 0.13 | +0.01 | +8.33% | 60 | 10,507 | 64.65% |
| SOFI260116P00003000 | 2024-06-25 10:35AM EDT | 3.00 | 0.30 | 0.27 | 0.31 | +0.02 | +7.14% | 501 | 34,495 | 63.09% |
| SOFI260116P00004000 | 2024-06-25 1:19PM EDT | 4.00 | 0.55 | 0.53 | 0.55 | +0.01 | +1.85% | 7 | 11,258 | 57.81% |
| SOFI260116P00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.94 | 0.92 | 0.95 | 0.00 | - | 39 | 29,234 | 55.86% |
| SOFI260116P00007000 | 2024-06-25 2:16PM EDT | 7.00 | 2.01 | 1.97 | 2.01 | +0.05 | +2.55% | 253 | 24,876 | 51.66% |
| SOFI260116P00010000 | 2024-06-25 3:56PM EDT | 10.00 | 4.15 | 4.10 | 4.25 | +0.03 | +0.73% | 15 | 10,021 | 50.20% |
| SOFI260116P00012000 | 2024-06-25 3:37PM EDT | 12.00 | 5.87 | 5.80 | 5.95 | +0.02 | +0.34% | 56 | 2,654 | 48.10% |
| SOFI260116P00015000 | 2024-06-25 2:20PM EDT | 15.00 | 8.65 | 8.55 | 8.70 | +0.02 | +0.23% | 11 | 955 | 44.73% |
| SOFI260116P00017000 | 2024-06-20 2:13PM EDT | 17.00 | 10.70 | 10.50 | 11.45 | 0.00 | - | 16 | 461 | 63.67% |
| SOFI260116P00020000 | 2024-05-29 1:37PM EDT | 20.00 | 13.22 | 11.55 | 15.75 | 0.00 | - | 7 | 7 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.