Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.687,40 +104,32 (+0,26%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.894,43 +2.323,09 (+4,11%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321C00001000 | 2024-06-17 1:31PM EDT | 1.00 | 5.40 | 5.10 | 6.25 | 0.00 | - | 2 | 45 | 140.63% |
| SOFI250321C00002000 | 2024-06-28 12:46PM EDT | 2.00 | 4.70 | 4.35 | 6.10 | +0.11 | +2.40% | 1 | 22 | 184.38% |
| SOFI250321C00003000 | 2024-06-21 2:41PM EDT | 3.00 | 3.58 | 2.98 | 4.75 | 0.00 | - | 1 | 100 | 90.04% |
| SOFI250321C00004000 | 2024-06-28 2:51PM EDT | 4.00 | 2.98 | 2.95 | 3.05 | +0.18 | +6.43% | 4 | 3,184 | 74.80% |
| SOFI250321C00005000 | 2024-06-28 3:31PM EDT | 5.00 | 2.22 | 2.22 | 2.30 | +0.02 | +0.91% | 412 | 1,801 | 67.29% |
| SOFI250321C00006000 | 2024-06-28 3:20PM EDT | 6.00 | 1.65 | 1.64 | 1.71 | +1.65 | - | 9 | 33 | 63.87% |
| SOFI250321C00007000 | 2024-06-28 3:15PM EDT | 7.00 | 1.23 | 1.22 | 1.30 | +0.02 | +1.65% | 271 | 12,211 | 63.43% |
| SOFI250321C00008000 | 2024-06-28 3:50PM EDT | 8.00 | 0.91 | 0.90 | 0.95 | +0.91 | - | 34 | 207 | 62.21% |
| SOFI250321C00009000 | 2024-06-28 3:11PM EDT | 9.00 | 0.68 | 0.68 | 0.87 | +0.68 | - | 5 | 13 | 66.02% |
| SOFI250321C00010000 | 2024-06-28 3:58PM EDT | 10.00 | 0.54 | 0.53 | 0.55 | +0.04 | +8.00% | 45 | 11,925 | 63.09% |
| SOFI250321C00012000 | 2024-06-27 2:38PM EDT | 12.00 | 0.31 | 0.30 | 0.34 | 0.00 | - | 45 | 1,360 | 63.48% |
| SOFI250321C00015000 | 2024-06-28 3:40PM EDT | 15.00 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 114 | 5,621 | 66.02% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321P00002000 | 2024-06-07 12:46PM EDT | 2.00 | 0.02 | 0.00 | 0.72 | 0.00 | - | 80 | 1,257 | 146.29% |
| SOFI250321P00003000 | 2024-06-25 10:19AM EDT | 3.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 200 | 188 | 65.63% |
| SOFI250321P00004000 | 2024-06-27 9:39AM EDT | 4.00 | 0.23 | 0.19 | 0.22 | 0.00 | - | 20 | 399 | 58.40% |
| SOFI250321P00005000 | 2024-06-28 2:16PM EDT | 5.00 | 0.47 | 0.44 | 0.48 | 0.00 | - | 11 | 7,490 | 55.66% |
| SOFI250321P00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.85 | 0.83 | 0.87 | +0.85 | - | 106 | 88 | 53.32% |
| SOFI250321P00007000 | 2024-06-28 12:10PM EDT | 7.00 | 1.36 | 1.36 | 1.40 | -0.07 | -4.90% | 110 | 2,164 | 51.27% |
| SOFI250321P00008000 | 2024-06-27 1:48PM EDT | 8.00 | 2.10 | 2.02 | 2.07 | +2.10 | - | - | 34 | 50.00% |
| SOFI250321P00009000 | 2024-06-26 11:47AM EDT | 9.00 | 2.94 | 2.57 | 3.15 | +2.94 | - | - | 6 | 51.37% |
| SOFI250321P00010000 | 2024-06-21 1:08PM EDT | 10.00 | 3.90 | 3.60 | 3.70 | 0.00 | - | 4 | 700 | 50.68% |
| SOFI250321P00012000 | 2024-06-18 2:58PM EDT | 12.00 | 5.60 | 5.40 | 5.55 | 0.00 | - | 1 | 73 | 52.15% |
| SOFI250321P00015000 | 2024-06-26 11:15AM EDT | 15.00 | 8.60 | 7.50 | 9.45 | 0.00 | - | 1 | 2 | 56.64% |
© 2024 Yahoo. Todos los derechos reservados.