Mercados españoles abiertos en 5 hrs 16 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.496,89 +323,74 (+0,83%) Dólar/Euro
1,0717 +0,0001 (+0,01%) Petróleo Brent
85,07 +0,06 (+0,07%) Bitcoin EUR
57.853,78 +1.496,66 (+2,66%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018C00001000 | 2024-06-21 3:53PM EDT | 1.00 | 5.37 | 4.85 | 6.25 | 0.00 | - | 2 | 3 | 233.59% |
| SOFI241018C00002000 | 2024-06-17 12:35PM EDT | 2.00 | 4.45 | 3.55 | 5.40 | 0.00 | - | 1 | 8 | 110.94% |
| SOFI241018C00003000 | 2024-06-24 10:52AM EDT | 3.00 | 3.55 | 2.50 | 4.70 | +0.05 | +1.43% | 1 | 144 | 113.28% |
| SOFI241018C00004000 | 2024-06-24 1:31PM EDT | 4.00 | 2.52 | 2.29 | 2.76 | 0.00 | - | 5 | 256 | 63.67% |
| SOFI241018C00005000 | 2024-06-25 3:34PM EDT | 5.00 | 1.71 | 1.51 | 1.90 | +0.06 | +3.64% | 19 | 588 | 60.94% |
| SOFI241018C00006000 | 2024-06-25 3:03PM EDT | 6.00 | 1.05 | 1.03 | 1.09 | +0.04 | +3.96% | 130 | 1,774 | 58.79% |
| SOFI241018C00007000 | 2024-06-25 3:59PM EDT | 7.00 | 0.60 | 0.59 | 0.61 | -0.06 | -9.09% | 144 | 5,809 | 56.45% |
| SOFI241018C00008000 | 2024-06-25 3:53PM EDT | 8.00 | 0.34 | 0.34 | 0.35 | -0.04 | -10.53% | 97 | 5,113 | 57.23% |
| SOFI241018C00009000 | 2024-06-25 3:48PM EDT | 9.00 | 0.20 | 0.19 | 0.22 | -0.02 | -9.09% | 51 | 2,209 | 58.98% |
| SOFI241018C00010000 | 2024-06-25 12:34PM EDT | 10.00 | 0.15 | 0.13 | 0.14 | +0.02 | +15.38% | 102 | 6,419 | 61.72% |
| SOFI241018C00011000 | 2024-06-25 3:16PM EDT | 11.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 6 | 1,514 | 64.06% |
| SOFI241018C00012000 | 2024-06-25 12:13PM EDT | 12.00 | 0.07 | 0.04 | 0.08 | 0.00 | - | 50 | 1,864 | 65.63% |
| SOFI241018C00013000 | 2024-06-25 12:12PM EDT | 13.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 96 | 20,542 | 69.53% |
| SOFI241018C00014000 | 2024-06-24 11:42AM EDT | 14.00 | 0.04 | 0.02 | 0.28 | 0.00 | - | 105 | 837 | 93.36% |
| SOFI241018C00015000 | 2024-06-25 9:56AM EDT | 15.00 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 100 | 771 | 76.95% |
| SOFI241018C00016000 | 2024-06-25 9:53AM EDT | 16.00 | 0.04 | 0.03 | 0.30 | +0.01 | +33.33% | 100 | 1,306 | 106.64% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 1.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 11 | 214.06% |
| SOFI241018P00002000 | 2024-06-20 9:31AM EDT | 2.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 5,643 | 131.25% |
| SOFI241018P00003000 | 2024-06-17 2:34PM EDT | 3.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 11 | 763 | 78.13% |
| SOFI241018P00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 1 | 1,440 | 60.16% |
| SOFI241018P00005000 | 2024-06-25 12:47PM EDT | 5.00 | 0.16 | 0.16 | 0.18 | 0.00 | - | 62 | 1,733 | 51.56% |
| SOFI241018P00006000 | 2024-06-25 12:29PM EDT | 6.00 | 0.49 | 0.47 | 0.50 | +0.04 | +8.89% | 174 | 14,734 | 50.59% |
| SOFI241018P00007000 | 2024-06-25 2:31PM EDT | 7.00 | 1.04 | 1.02 | 1.04 | +0.04 | +4.00% | 5 | 5,290 | 48.83% |
| SOFI241018P00008000 | 2024-06-24 12:39PM EDT | 8.00 | 1.80 | 1.76 | 1.84 | 0.00 | - | 14 | 1,276 | 52.93% |
| SOFI241018P00009000 | 2024-06-20 2:16PM EDT | 9.00 | 2.79 | 2.63 | 2.70 | 0.00 | - | 65 | 270 | 53.13% |
| SOFI241018P00010000 | 2024-06-14 12:27PM EDT | 10.00 | 3.60 | 3.55 | 3.80 | 0.00 | - | 10 | 554 | 60.55% |
| SOFI241018P00011000 | 2024-06-17 2:21PM EDT | 11.00 | 4.59 | 4.50 | 4.75 | 0.00 | - | 351 | 359 | 61.33% |
| SOFI241018P00012000 | 2024-06-12 9:37AM EDT | 12.00 | 4.70 | 5.30 | 5.75 | 0.00 | - | 20 | 9 | 86.72% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 14.00 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 0.00% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 15.00 | 8.26 | 7.60 | 8.70 | 0.00 | - | 1 | 0 | 99.22% |
© 2024 Yahoo. Todos los derechos reservados.