Mercados españoles abiertos en 4 hrs 14 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.661,35 +78,27 (+0,20%) Dólar/Euro
1,0752 +0,0036 (+0,33%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.914,12 +2.383,70 (+4,22%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816C00001000 | 2024-06-24 9:58AM EDT | 1.00 | 5.37 | 5.00 | 6.80 | +5.37 | - | - | 3 | 514.84% |
| SOFI240816C00003000 | 2024-06-28 11:25AM EDT | 3.00 | 3.60 | 2.96 | 4.65 | +0.13 | +3.75% | 11 | 60 | 195.31% |
| SOFI240816C00004000 | 2024-06-26 3:16PM EDT | 4.00 | 2.50 | 1.76 | 3.85 | 0.00 | - | 6 | 218 | 136.33% |
| SOFI240816C00005000 | 2024-06-28 1:57PM EDT | 5.00 | 1.66 | 1.66 | 1.74 | +0.01 | +0.61% | 73 | 1,325 | 68.36% |
| SOFI240816C00006000 | 2024-06-28 3:51PM EDT | 6.00 | 0.92 | 0.91 | 0.95 | +0.04 | +4.55% | 434 | 6,690 | 63.87% |
| SOFI240816C00007000 | 2024-06-28 3:58PM EDT | 7.00 | 0.44 | 0.44 | 0.45 | +0.03 | +7.32% | 2,555 | 25,890 | 63.87% |
| SOFI240816C00008000 | 2024-06-28 3:59PM EDT | 8.00 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 2,572 | 24,565 | 64.84% |
| SOFI240816C00009000 | 2024-06-28 3:55PM EDT | 9.00 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 300 | 13,240 | 68.75% |
| SOFI240816C00010000 | 2024-06-28 11:35AM EDT | 10.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 173 | 27,806 | 74.22% |
| SOFI240816C00011000 | 2024-06-28 1:24PM EDT | 11.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 6 | 16,027 | 78.91% |
| SOFI240816C00012000 | 2024-06-28 12:08PM EDT | 12.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 4,900 | 84.38% |
| SOFI240816C00013000 | 2024-06-27 3:43PM EDT | 13.00 | 0.02 | 0.01 | 0.04 | +0.02 | - | - | 201 | 93.75% |
| SOFI240816C00015000 | 2024-06-28 3:36PM EDT | 15.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 233 | 3,720 | 104.69% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240816P00003000 | 2024-06-28 1:00PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 4,050 | 120.31% |
| SOFI240816P00004000 | 2024-06-28 11:31AM EDT | 4.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 20 | 615 | 81.25% |
| SOFI240816P00005000 | 2024-06-28 3:55PM EDT | 5.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 133 | 7,820 | 62.50% |
| SOFI240816P00006000 | 2024-06-28 3:54PM EDT | 6.00 | 0.27 | 0.26 | 0.28 | -0.04 | -12.90% | 4,759 | 76,995 | 57.62% |
| SOFI240816P00007000 | 2024-06-28 3:56PM EDT | 7.00 | 0.78 | 0.77 | 0.79 | -0.03 | -3.70% | 1,101 | 21,458 | 58.01% |
| SOFI240816P00008000 | 2024-06-28 3:02PM EDT | 8.00 | 1.55 | 1.45 | 1.60 | -0.08 | -4.91% | 160 | 4,001 | 56.25% |
| SOFI240816P00009000 | 2024-06-28 10:51AM EDT | 9.00 | 2.47 | 2.41 | 2.56 | -0.08 | -3.14% | 1 | 1,769 | 68.75% |
| SOFI240816P00010000 | 2024-06-26 10:04AM EDT | 10.00 | 3.60 | 3.35 | 3.45 | 0.00 | - | 7 | 13,507 | 54.69% |
| SOFI240816P00011000 | 2024-06-21 2:58PM EDT | 11.00 | 4.69 | 3.20 | 5.60 | 0.00 | - | 4 | 356 | 65.63% |
| SOFI240816P00012000 | 2024-05-16 11:31AM EDT | 12.00 | 4.82 | 4.50 | 6.90 | 0.00 | - | 35 | 55 | 149.22% |
| SOFI240816P00015000 | 2024-06-06 12:14PM EDT | 15.00 | 8.09 | 7.45 | 8.65 | 0.00 | - | 3 | 0 | 173.05% |
© 2024 Yahoo. Todos los derechos reservados.