Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.644,02 +470,87 (+1,20%) Dólar/Euro
1,0720 +0,0005 (+0,04%) Petróleo Brent
85,06 +0,05 (+0,06%) Bitcoin EUR
57.864,18 +1.330,64 (+2,35%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719C00001000 | 2024-06-25 9:40AM EDT | 1.00 | 5.48 | 4.15 | 6.00 | -0.57 | -9.42% | 4 | 55 | 981.25% |
| SOFI240719C00002000 | 2024-06-25 9:53AM EDT | 2.00 | 4.48 | 3.20 | 5.05 | +0.28 | +6.67% | 1 | 23 | 600.00% |
| SOFI240719C00003000 | 2024-06-21 1:30PM EDT | 3.00 | 3.33 | 2.54 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| SOFI240719C00004000 | 2024-06-25 9:48AM EDT | 4.00 | 2.47 | 2.44 | 2.59 | +0.19 | +8.33% | 14 | 465 | 134.38% |
| SOFI240719C00005000 | 2024-06-25 2:48PM EDT | 5.00 | 1.47 | 1.45 | 1.60 | -0.10 | -6.37% | 8 | 1,686 | 85.16% |
| SOFI240719C00006000 | 2024-06-25 3:47PM EDT | 6.00 | 0.55 | 0.54 | 0.58 | -0.09 | -14.06% | 698 | 6,451 | 47.66% |
| SOFI240719C00007000 | 2024-06-25 3:59PM EDT | 7.00 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 2,935 | 32,458 | 46.88% |
| SOFI240719C00008000 | 2024-06-25 3:47PM EDT | 8.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 774 | 73,158 | 61.72% |
| SOFI240719C00009000 | 2024-06-25 1:23PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,690 | 56,929 | 75.00% |
| SOFI240719C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 238 | 18,943 | 85.94% |
| SOFI240719C00011000 | 2024-06-25 3:12PM EDT | 11.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 34 | 5,710 | 104.69% |
| SOFI240719C00012000 | 2024-06-25 11:47AM EDT | 12.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 7,869 | 112.50% |
| SOFI240719C00013000 | 2024-06-25 12:13PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 115 | 14,892 | 118.75% |
| SOFI240719C00014000 | 2024-06-25 12:16PM EDT | 14.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,108 | 154.69% |
| SOFI240719C00015000 | 2024-06-24 11:00AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 22,330 | 125.00% |
| SOFI240719C00016000 | 2024-06-24 9:33AM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,758 | 154.69% |
| SOFI240719C00017000 | 2024-06-24 9:33AM EDT | 17.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,252 | 156.25% |
| SOFI240719C00018000 | 2024-06-21 1:54PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 369 | 162.50% |
| SOFI240719C00020000 | 2024-06-17 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,989 | 162.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240719P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 50.00% |
| SOFI240719P00002000 | 2024-05-15 9:30AM EDT | 2.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 1,561 | 212.50% |
| SOFI240719P00003000 | 2024-06-21 2:56PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,025 | 187.50% |
| SOFI240719P00004000 | 2024-06-25 1:42PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,259 | 109.38% |
| SOFI240719P00005000 | 2024-06-25 2:02PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 91 | 4,251 | 57.81% |
| SOFI240719P00006000 | 2024-06-25 3:13PM EDT | 6.00 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 852 | 19,096 | 41.80% |
| SOFI240719P00007000 | 2024-06-25 3:43PM EDT | 7.00 | 0.65 | 0.62 | 0.65 | +0.07 | +12.07% | 732 | 44,804 | 43.36% |
| SOFI240719P00008000 | 2024-06-25 3:19PM EDT | 8.00 | 1.57 | 1.53 | 1.65 | +0.08 | +5.37% | 95 | 5,416 | 60.16% |
| SOFI240719P00009000 | 2024-06-25 2:23PM EDT | 9.00 | 2.57 | 2.36 | 2.69 | +0.03 | +1.18% | 16 | 1,675 | 114.06% |
| SOFI240719P00010000 | 2024-06-18 9:31AM EDT | 10.00 | 3.50 | 2.92 | 4.35 | 0.00 | - | 4 | 531 | 120.31% |
| SOFI240719P00011000 | 2024-06-21 2:49PM EDT | 11.00 | 4.67 | 3.50 | 4.60 | 0.00 | - | 1 | 151 | 123.44% |
| SOFI240719P00012000 | 2024-06-14 9:51AM EDT | 12.00 | 5.40 | 4.75 | 5.60 | 0.00 | - | 5 | 80 | 138.28% |
| SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 13.00 | 6.10 | 4.85 | 7.30 | 0.00 | - | 30 | 0 | 314.84% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 14.00 | 7.20 | 5.85 | 8.30 | 0.00 | - | 10 | 0 | 331.25% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 15.00 | 7.53 | 8.00 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719P00016000 | 2024-03-05 10:52AM EDT | 16.00 | 8.15 | 8.35 | 8.40 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240719P00020000 | 2024-04-29 9:57AM EDT | 20.00 | 12.90 | 13.15 | 13.25 | 0.00 | - | 72 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.