Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.82 | 0.00 | - | 3 | 5 | 3.50 | - | - | - | - | - |
2.46 | 0.00 | - | 32 | 24 | 4.00 | 0.01 | 0.00 | - | 1 | 7 |
2.15 | +0.33 | +18.13% | 5 | 8 | 4.50 | 0.01 | 0.00 | - | 40 | 179 |
1.55 | +0.03 | +1.97% | 101 | 144 | 5.00 | 0.01 | 0.00 | - | 1 | 1,372 |
1.10 | +0.05 | +4.76% | 32 | 582 | 5.50 | 0.01 | 0.00 | - | 22 | 758 |
0.60 | +0.05 | +9.09% | 351 | 2,011 | 6.00 | 0.01 | -0.01 | -50.00% | 443 | 7,440 |
0.19 | +0.04 | +26.67% | 8,898 | 9,467 | 6.50 | 0.08 | -0.04 | -33.33% | 3,362 | 9,055 |
0.03 | 0.00 | - | 6,349 | 12,615 | 7.00 | 0.44 | -0.05 | -10.20% | 388 | 3,741 |
0.01 | 0.00 | - | 4,983 | 9,806 | 7.50 | 0.93 | -0.08 | -7.92% | 53 | 485 |
0.01 | 0.00 | - | 273 | 5,688 | 8.00 | 1.45 | -0.11 | -7.05% | 9 | 26 |
0.01 | 0.00 | - | 14 | 940 | 8.50 | 2.24 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 25 | 1,213 | 9.00 | 2.53 | 0.00 | - | 3 | 4 |
0.01 | 0.00 | - | 370 | 509 | 9.50 | 2.75 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 1 | 501 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 171 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 219 | 11.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 12 | 11.50 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 17 | 12.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 12 | 12.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 19 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 608 | 14.00 | - | - | - | - | - |