Mercados españoles cerrados

Sanofi (SNYNF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
95,540,00 (0,00%)
Al cierre: 02:16PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202495,5495,5495,5495,5495,54-
25 abr 202495,5495,5495,5495,5495,54300
24 abr 202495,0095,0094,0094,0094,00300
23 abr 202494,2594,2594,2594,2594,25500
22 abr 202492,7092,7092,7092,7092,70-
19 abr 202492,7092,7092,7092,7092,70-
18 abr 202492,7092,7092,7092,7092,70600.700
17 abr 202492,2392,7091,4892,7092,701400
16 abr 202491,3492,1291,3492,1292,122300
15 abr 202492,4192,9792,4192,9792,97600
12 abr 202492,9092,9092,9092,9092,9066.100
11 abr 202493,4093,4092,9092,9092,90900
10 abr 202494,2594,2594,2594,2594,251300
09 abr 202494,2694,2694,2694,2694,26700
08 abr 202494,7694,7694,0094,0094,001600
05 abr 202494,4094,4092,6992,6992,69200
04 abr 202497,6597,6596,1096,1096,102300
03 abr 202497,6597,6597,6597,6597,65-
02 abr 202497,6597,6597,6597,6597,656500
01 abr 202497,6597,6597,6597,6597,65-
28 mar 202498,5398,5397,6597,6597,651500
27 mar 202499,7099,7099,7099,7099,70700
26 mar 202499,9699,9699,9699,9699,96300
25 mar 202495,2599,9695,2599,9699,9642.200
22 mar 202493,7293,7293,7293,7293,721000
21 mar 202495,0095,2395,0095,2395,23700
20 mar 202494,8794,8794,8794,8794,87400
19 mar 202494,8894,8894,8894,8894,88100
18 mar 202495,8095,8094,8994,8994,89700
15 mar 202497,0097,0097,0097,0097,0075.000
14 mar 202497,0097,0097,0097,0097,00-
13 mar 202497,0097,0097,0097,0097,0018.800
12 mar 202497,0097,0097,0097,0097,00-
11 mar 202495,9997,0095,9597,0097,001700
08 mar 202494,4094,4094,4094,4094,40-
07 mar 202494,4094,4094,4094,4094,40-
06 mar 202493,6594,4093,6594,4094,40600
05 mar 202493,6593,6593,6593,6593,65-
04 mar 202493,6593,6593,6593,6593,6516.300
01 mar 202494,9194,9194,5094,5094,501100
29 feb 202494,9094,9094,9094,9094,901200
28 feb 202496,4596,4596,4596,4596,45-
27 feb 202496,4596,4596,4596,4596,45800
26 feb 202496,4596,4596,4596,4596,453000
23 feb 202497,2597,2597,2597,2597,25-
22 feb 202495,9597,2595,9597,2597,255300
21 feb 202495,7095,7095,7095,7095,70400
20 feb 202494,8694,8694,1094,1094,102100
16 feb 202493,8493,8492,3592,3592,35137.300
15 feb 202491,5092,8591,5092,3192,3112.500
14 feb 202490,4590,4590,4590,4590,45258.600
13 feb 202492,9792,9792,9792,9792,97200
12 feb 202492,1492,1492,1492,1492,14350.000
09 feb 202492,1492,1492,1492,1492,14-
08 feb 202492,1492,1492,1492,1492,14700
07 feb 202492,9593,6892,9593,6893,68222.700
06 feb 202496,5996,5996,5996,5996,59121.900
05 feb 202496,5996,5996,5996,5996,59510.000
02 feb 202496,5996,5996,5996,5996,59137.400
01 feb 202496,5996,5996,5996,5996,591000
31 ene 2024101,00101,00101,00101,00101,00500
30 ene 202499,2099,2099,2099,2099,20-
29 ene 202499,2099,2099,2099,2099,20-
26 ene 2024101,04101,0499,2099,2099,2040.300
25 ene 202499,2599,2599,2599,2599,25-
24 ene 2024100,00100,6999,2599,2599,252800
23 ene 2024103,10103,10103,10103,10103,102200
22 ene 2024103,25103,25102,25103,10103,10100.900
19 ene 2024102,36102,36101,52101,52101,52800
18 ene 2024102,10102,88102,10102,88102,881500
17 ene 2024102,00102,00102,00102,00102,0018.200
16 ene 2024103,85103,90103,05103,90103,903600
12 ene 2024106,00106,00106,00106,00106,00100
11 ene 2024105,25105,25105,25105,25105,25600
10 ene 2024104,10104,10104,10104,10104,1020.900
09 ene 2024104,10104,10104,10104,10104,10-
08 ene 2024103,60104,10102,40104,10104,104500
05 ene 2024102,35102,96101,50101,50101,50158.900
04 ene 2024101,85101,85101,85101,85101,85300
03 ene 2024100,49100,49100,22100,22100,22300
02 ene 202499,59100,0099,59100,00100,003700
29 dic 202399,6199,6199,6199,6199,61400
28 dic 202399,8299,8298,5098,5098,50800
27 dic 202399,5199,5497,7099,5499,546000
26 dic 202396,8299,1596,8299,1599,151100
22 dic 202399,3299,3299,2099,2099,20500
21 dic 202395,8195,8195,8195,8195,81700
20 dic 202395,6097,0295,6095,9195,91500
19 dic 202396,0896,0895,9795,9795,97900
18 dic 202396,1696,1696,1696,1696,16-
15 dic 202396,1696,1696,1696,1696,16300
14 dic 202396,1696,1696,1696,1696,161300
13 dic 202393,7095,9293,7095,9295,92600
12 dic 202393,7693,7693,7693,7693,76800
11 dic 202393,6795,2393,6793,7693,761600
08 dic 202392,4593,2091,8693,2093,201000
07 dic 202390,5890,5890,5890,5890,58400
06 dic 202391,6692,1191,6692,1192,11600
05 dic 202394,1594,2792,2594,2794,2711.100
04 dic 202394,2994,2992,8893,9093,902100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...