Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240510C00040000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 24.61% |
SNV240517C00040000 | 2024-05-08 2:40PM EDT | 2024-05-17 | 0.27 | 0.45 | 0.50 | 0.00 | - | 2 | 1,036 | 29.44% |
SNV240524C00040000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.35 | 0.65 | 0.75 | 0.00 | - | 1 | 16 | 29.83% |
SNV240531C00040000 | 2024-05-09 1:26PM EDT | 2024-05-31 | 0.70 | 0.75 | 0.85 | +0.52 | +288.89% | 23 | 4 | 27.44% |
SNV240607C00040000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 0.75 | 0.95 | 1.05 | 0.00 | - | 2 | 5 | 28.52% |
SNV240621C00040000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | +0.35 | +38.89% | 4 | 126 | 29.05% |
SNV240816C00040000 | 2024-05-08 3:40PM EDT | 2024-08-16 | 2.03 | 2.30 | 2.40 | 0.00 | - | 1 | 1,774 | 32.01% |
SNV241115C00040000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 2.92 | 3.30 | 3.70 | 0.00 | - | 1 | 444 | 34.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517P00040000 | 2024-05-09 1:48PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | -3.85 | -80.21% | 24 | 21 | 28.42% |
SNV240524P00040000 | 2024-05-08 11:01AM EDT | 2024-05-24 | 1.55 | 1.10 | 1.20 | 0.00 | - | 4 | 5 | 27.54% |
SNV240816P00040000 | 2024-04-23 11:38AM EDT | 2024-08-16 | 4.60 | 2.65 | 2.75 | 0.00 | - | 1 | 3 | 29.91% |
SNV241115P00040000 | 2024-04-18 1:06PM EDT | 2024-11-15 | 7.10 | 3.50 | 3.80 | 0.00 | - | 3 | 3 | 30.86% |