Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
11.327,90 -10,30 (-0,09%) Euro Stoxx 50
4.986,06 +3,88 (+0,08%) Dólar/Euro
1,0853 +0,0018 (+0,16%) Petróleo Brent
81,49 -0,37 (-0,45%) Oro
2.364,20 -2,30 (-0,10%) Bitcoin EUR
62.917,41 +301,68 (+0,48%)
Synovus Financial Corp. (SNV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240531C00035000 | 2024-05-10 2:18PM EDT | 35.00 | 4.74 | 3.90 | 5.60 | 0.00 | - | 1 | 208 | 281.84% |
| SNV240531C00037000 | 2024-05-29 9:41AM EDT | 37.00 | 1.33 | 1.50 | 3.90 | +1.33 | - | - | 3 | 185.94% |
| SNV240531C00038000 | 2024-05-29 10:57AM EDT | 38.00 | 0.34 | 0.50 | 3.20 | 0.00 | - | 6 | 6 | 158.59% |
| SNV240531C00039000 | 2024-05-30 12:51PM EDT | 39.00 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 100 | 103 | 41.80% |
| SNV240531C00040000 | 2024-05-30 3:35PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 5 | 159 | 50.78% |
| SNV240531C00041000 | 2024-05-28 1:02PM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 130.47% |
| SNV240531C00042000 | 2024-05-13 1:22PM EDT | 42.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.67% |
| SNV240531C00044000 | 2024-05-28 10:51AM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 221.88% |
| SNV240531C00046000 | 2024-05-28 12:14PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 273.05% |
| SNV240531C00047000 | 2024-05-28 12:15PM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 296.88% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNV240531P00030000 | 2024-04-22 9:56AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SNV240531P00034000 | 2024-05-20 12:11PM EDT | 34.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 28 | 280.47% |
| SNV240531P00035000 | 2024-05-07 9:39AM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 110.94% |
| SNV240531P00036000 | 2024-05-29 3:44PM EDT | 36.00 | 0.06 | 0.00 | 1.00 | +0.06 | - | - | 24 | 200.39% |
| SNV240531P00037000 | 2024-05-13 10:46AM EDT | 37.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 139.06% |
| SNV240531P00038000 | 2024-05-24 3:52PM EDT | 38.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 45 | 46 | 66.80% |
| SNV240531P00039000 | 2024-05-29 12:19PM EDT | 39.00 | 1.15 | 0.20 | 0.30 | 0.00 | - | 2 | 69 | 38.09% |
| SNV240531P00040000 | 2024-05-20 12:37PM EDT | 40.00 | 0.55 | 0.80 | 2.10 | 0.00 | - | - | 27 | 105.86% |
© 2024 Yahoo. Todos los derechos reservados.