Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240510C00038000 | 2024-05-08 1:41PM EDT | 2024-05-10 | 0.92 | 1.05 | 1.35 | +0.03 | +3.37% | 1 | 101 | 56.25% |
SNV240517C00038000 | 2024-05-08 1:41PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.55 | +0.10 | +8.00% | 5 | 294 | 36.43% |
SNV240621C00038000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 1.84 | 2.10 | 2.25 | 0.00 | - | 1 | 75 | 30.52% |
SNV240816C00038000 | 2024-05-08 3:30PM EDT | 2024-08-16 | 3.09 | 3.10 | 3.30 | +0.74 | +31.49% | 10 | 30 | 33.62% |
SNV241115C00038000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 3.88 | 4.10 | 4.40 | 0.00 | - | 1 | 31 | 34.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240510P00038000 | 2024-05-06 12:34PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 40.23% |
SNV240517P00038000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | -0.15 | -27.27% | 1 | 87 | 30.08% |
SNV240621P00038000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 8 | 29.93% |
SNV240816P00038000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 2.48 | 1.80 | 1.95 | 0.00 | - | 1 | 6 | 30.71% |
SNV241115P00038000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 4.55 | 2.75 | 2.95 | 0.00 | - | 1 | 1 | 31.36% |