Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240517C00035000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.30 | 4.00 | 4.60 | 0.00 | - | 2 | 92 | 72.07% |
SNV240531C00035000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 2.00 | 4.10 | 4.50 | 0.00 | - | 207 | 208 | 40.33% |
SNV240607C00035000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 3.84 | 3.70 | 4.90 | 0.00 | - | 5 | 5 | 50.10% |
SNV240621C00035000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 2.85 | 4.40 | 4.60 | 0.00 | - | 5 | 12 | 32.62% |
SNV240816C00035000 | 2024-04-18 12:17PM EDT | 2024-08-16 | 2.45 | 5.00 | 6.60 | 0.00 | - | 2 | 12 | 53.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNV240510P00035000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 17 | 158.20% |
SNV240517P00035000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.48 | 0.05 | 0.80 | 0.00 | - | 1 | 103 | 78.03% |
SNV240524P00035000 | 2024-04-16 3:09PM EDT | 2024-05-24 | 1.05 | 0.05 | 0.80 | 0.00 | - | 11 | 6 | 58.50% |
SNV240531P00035000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 38.18% |
SNV240621P00035000 | 2024-05-01 1:42PM EDT | 2024-06-21 | 1.05 | 0.30 | 0.40 | 0.00 | - | 2 | 32 | 34.52% |
SNV240816P00035000 | 2024-05-07 11:39AM EDT | 2024-08-16 | 1.02 | 0.90 | 1.10 | 0.00 | - | 10 | 64 | 35.11% |