Mercados españoles cerrados

Sonoco Products Co (SNS.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
53,000,00 (0,00%)
Al cierre: 08:09AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202453,0053,0053,0053,0053,00-
13 jun 202453,0053,0053,0053,0053,00-
12 jun 202454,0054,0054,0054,0054,00-
11 jun 202454,0054,0054,0054,0054,00-
10 jun 202454,5054,5054,5054,5054,50-
07 jun 202454,5054,5054,5054,5054,50-
06 jun 202455,0055,0055,0055,0055,00-
05 jun 202455,5055,5055,5055,5055,50-
04 jun 202455,5055,5055,5055,5055,50-
03 jun 202456,0056,0056,0056,0056,00-
31 may 202454,5054,5054,5054,5054,50-
30 may 202453,5053,5053,5053,5053,50-
29 may 202454,0054,0054,0054,0054,00-
28 may 202455,0055,0055,0055,0055,00-
27 may 202455,0055,0055,0055,0055,00-
24 may 202454,5054,5054,5054,5054,50-
23 may 202455,5055,5055,5055,5055,50-
22 may 202455,0055,0055,0055,0055,00-
21 may 202455,5055,5055,5055,5055,50-
20 may 202454,5054,5054,5054,5054,50-
17 may 202454,5054,5054,5054,5054,50-
16 may 202454,5054,5054,5054,5054,50-
15 may 202455,5055,5055,5055,5055,50-
14 may 202454,5054,5054,5054,5054,50-
13 may 202454,0054,0054,0054,0054,00-
10 may 202453,5053,5053,5053,5053,50-
09 may 202454,0054,0054,0054,0054,00-
09 may 20240.52 Dividendo
08 may 202453,5053,5053,5053,5052,98-
07 may 202452,5052,5052,5052,5051,99-
06 may 202452,0052,0052,0052,0051,49-
03 may 202451,0051,0051,0051,0050,50-
02 may 202452,0052,0052,0052,0051,49-
30 abr 202453,0053,0053,0053,0052,48-
29 abr 202452,0052,0052,0052,0051,49-
26 abr 202451,5051,5051,5051,5051,00-
25 abr 202452,0052,0052,0052,0051,49-
24 abr 202452,0052,0052,0052,0051,49-
23 abr 202452,5052,5052,5052,5051,99-
22 abr 202453,0053,0053,0053,0052,48-
19 abr 202452,5052,5052,5052,5051,99-
18 abr 202451,5051,5051,5051,5051,00-
17 abr 202452,5052,5052,5052,5051,99-
16 abr 202452,5052,5052,5052,5051,99-
15 abr 202452,0052,0052,0052,0051,49-
12 abr 202453,0053,0053,0053,0052,48-
11 abr 202453,0053,0053,0053,0052,48-
10 abr 202453,0053,0053,0053,0052,48-
09 abr 202452,5052,5052,5052,5051,99-
08 abr 202452,0052,0052,0052,0051,49-
05 abr 202452,5052,5052,5052,5051,99-
04 abr 202452,0052,0052,0052,0051,49-
03 abr 202452,5052,5052,5052,5051,99-
02 abr 202453,0053,0053,0053,0052,48-
28 mar 202452,5052,5052,5052,5051,99-
27 mar 202451,5051,5051,5051,5051,00-
26 mar 202451,5051,5051,5051,5051,00-
25 mar 202451,5051,5051,5051,5051,00-
22 mar 202452,0052,0052,0052,0051,49-
21 mar 202451,0051,0051,0051,0050,50-
20 mar 202451,5051,5051,5051,5051,00-
19 mar 202451,0051,0051,0051,0050,50-
18 mar 202451,5051,5051,5051,5051,00-
15 mar 202451,5051,5051,5051,5051,00-
14 mar 202452,0052,0052,0052,0051,49-
13 mar 202452,0052,0052,0052,0051,49-
12 mar 202452,0052,0052,0052,0051,49-
11 mar 202452,0052,0052,0052,0051,49-
08 mar 202452,0052,0052,0052,0051,49-
07 mar 202451,0051,0051,0051,0050,50-
06 mar 202451,5051,5051,5051,5051,00-
05 mar 202451,5051,5051,5051,5051,00-
04 mar 202451,5051,5051,5051,5051,00-
01 mar 202451,5051,5051,5051,5051,00-
29 feb 202451,5051,5051,5051,5051,00-
28 feb 202451,5051,5051,5051,5051,00-
27 feb 202452,0052,0052,0052,0051,49-
27 feb 20240.51 Dividendo
26 feb 202452,5052,5052,5052,5051,48-
23 feb 202452,5052,5052,5052,5051,48-
22 feb 202451,5051,5051,5051,5050,50-
21 feb 202451,5051,5051,5051,5050,50-
20 feb 202452,0052,0052,0052,0050,99-
19 feb 202451,0051,0051,0051,0050,01-
16 feb 202452,5052,5052,5052,5051,48-
15 feb 202451,5051,5051,5051,5050,50-
14 feb 202451,5051,5051,5051,5050,50-
13 feb 202452,5052,5052,5052,5051,48-
12 feb 202452,0052,0052,0052,0050,99-
09 feb 202452,0052,0052,0052,0050,99-
08 feb 202451,5053,0051,5053,0051,9820
07 feb 202452,0052,0052,0052,0050,99-
06 feb 202452,0052,0052,0052,0050,99-
05 feb 202452,0052,0052,0052,0050,99-
02 feb 202452,0052,0052,0052,0050,99-
01 feb 202452,0052,0052,0052,0050,99-
31 ene 202453,5053,5053,5053,5052,47-
30 ene 202453,0053,0053,0053,0051,98-
29 ene 202453,0053,0053,0053,0051,98-
26 ene 202453,0053,0053,0053,0051,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...