Mercados españoles cerrados en 4 hrs 5 min

ProFunds Short Energy Inv (SNPIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,89-0,13 (-0,93%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202413,8913,8913,8913,8913,89-
24 may 202414,0214,0214,0214,0214,02-
23 may 202414,0414,0414,0414,0414,04-
22 may 202413,9013,9013,9013,9013,90-
21 may 202413,6513,6513,6513,6513,65-
20 may 202413,5813,5813,5813,5813,58-
17 may 202413,4913,4913,4913,4913,49-
16 may 202413,6713,6713,6713,6713,67-
15 may 202413,6413,6413,6413,6413,64-
14 may 202413,6513,6513,6513,6513,65-
13 may 202413,6713,6713,6713,6713,67-
10 may 202413,6213,6213,6213,6213,62-
09 may 202413,5513,5513,5513,5513,55-
08 may 202413,7313,7313,7313,7313,73-
07 may 202413,7113,7113,7113,7113,71-
06 may 202413,6913,6913,6913,6913,69-
03 may 202413,8013,8013,8013,8013,80-
02 may 202413,7913,7913,7913,7913,79-
01 may 202413,8613,8613,8613,8613,86-
30 abr 202413,6413,6413,6413,6413,64-
29 abr 202413,2513,2513,2513,2513,25-
26 abr 202413,3313,3313,3313,3313,33-
25 abr 202413,2113,2113,2113,2113,21-
24 abr 202413,2713,2713,2713,2713,27-
23 abr 202413,2813,2813,2813,2813,28-
22 abr 202413,3513,3513,3513,3513,35-
19 abr 202413,4313,4313,4313,4313,43-
18 abr 202413,5713,5713,5713,5713,57-
17 abr 202413,5413,5413,5413,5413,54-
16 abr 202413,4913,4913,4913,4913,49-
15 abr 202413,3713,3713,3713,3713,37-
12 abr 202413,2413,2413,2413,2413,24-
11 abr 202413,0413,0413,0413,0413,04-
10 abr 202413,0113,0113,0113,0113,01-
09 abr 202413,0513,0513,0513,0513,05-
08 abr 202413,0513,0513,0513,0513,05-
05 abr 202412,9612,9612,9612,9612,96-
04 abr 202413,1013,1013,1013,1013,10-
03 abr 202413,0913,0913,0913,0913,09-
02 abr 202413,1813,1813,1813,1813,18-
01 abr 202413,3513,3513,3513,3513,35-
28 mar 202413,4513,4513,4513,4513,45-
27 mar 202413,5913,5913,5913,5913,59-
26 mar 202413,7213,7213,7213,7213,72-
25 mar 202413,6113,6113,6113,6113,61-
22 mar 202413,7213,7213,7213,7213,72-
21 mar 202413,6913,6913,6913,6913,69-
20 mar 202413,7613,7613,7613,7613,76-
19 mar 202413,7513,7513,7513,7513,75-
18 mar 202413,9013,9013,9013,9013,90-
15 mar 202413,9413,9413,9413,9413,94-
14 mar 202413,9813,9813,9813,9813,98-
13 mar 202414,1314,1314,1314,1314,13-
12 mar 202414,3414,3414,3414,3414,34-
11 mar 202414,3214,3214,3214,3214,32-
08 mar 202414,4614,4614,4614,4614,46-
07 mar 202414,5114,5114,5114,5114,51-
06 mar 202414,6314,6314,6314,6314,63-
05 mar 202414,6714,6714,6714,6714,67-
04 mar 202414,7714,7714,7714,7714,77-
01 mar 202414,6114,6114,6114,6114,61-
29 feb 202414,7914,7914,7914,7914,79-
28 feb 202414,8514,8514,8514,8514,85-
27 feb 202414,8114,8114,8114,8114,81-
26 feb 202414,7414,7414,7414,7414,74-
23 feb 202414,7814,7814,7814,7814,78-
22 feb 202414,6914,6914,6914,6914,69-
21 feb 202414,7114,7114,7114,7114,71-
20 feb 202414,9814,9814,9814,9814,98-
16 feb 202414,8314,8314,8314,8314,83-
15 feb 202414,8314,8314,8314,8314,83-
14 feb 202415,2415,2415,2415,2415,24-
13 feb 202415,2115,2115,2115,2115,21-
12 feb 202415,0715,0715,0715,0715,07-
09 feb 202415,2215,2215,2215,2215,22-
08 feb 202414,9914,9914,9914,9914,99-
07 feb 202415,1415,1415,1415,1415,14-
06 feb 202415,1715,1715,1715,1715,17-
05 feb 202415,2115,2115,2115,2115,21-
02 feb 202415,1715,1715,1715,1715,17-
01 feb 202415,1915,1915,1915,1915,19-
31 ene 202415,1815,1815,1815,1815,18-
30 ene 202414,9114,9114,9114,9114,91-
29 ene 202415,0615,0615,0615,0615,06-
26 ene 202415,0215,0215,0215,0215,02-
25 ene 202415,1315,1315,1315,1315,13-
24 ene 202415,4715,4715,4715,4715,47-
23 ene 202415,6915,6915,6915,6915,69-
22 ene 202415,7415,7415,7415,7415,74-
19 ene 202415,7715,7715,7715,7715,77-
18 ene 202415,8315,8315,8315,8315,83-
17 ene 202415,7915,7915,7915,7915,79-
16 ene 202415,6615,6615,6615,6615,66-
12 ene 202415,2815,2815,2815,2815,28-
11 ene 202415,4715,4715,4715,4715,47-
10 ene 202415,4915,4915,4915,4915,49-
09 ene 202415,3415,3415,3415,3415,34-
08 ene 202415,0915,0915,0915,0915,09-
05 ene 202414,9114,9114,9114,9114,91-
04 ene 202414,9114,9114,9114,9114,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...