Mercados españoles cerrados

Santen Pharmaceutical Co., Ltd. (SNPHF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,26-0,19 (-1,99%)
Al cierre: 02:03PM EDT
Intervalo de fechas:
21 abr 2023 - 21 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 20249,269,269,269,269,26200
18 abr 20249,459,459,459,459,45-
17 abr 20249,459,459,459,459,45-
16 abr 20249,459,459,459,459,45-
15 abr 20249,459,459,459,459,45-
12 abr 20249,459,459,459,459,45-
11 abr 20249,459,459,459,459,45-
10 abr 20249,459,459,459,459,45-
09 abr 20249,459,459,459,459,45-
08 abr 20249,459,459,459,459,45-
05 abr 20249,459,459,459,459,45-
04 abr 20249,459,459,459,459,45-
03 abr 20249,459,459,459,459,45-
02 abr 20249,459,459,459,459,45-
01 abr 20249,459,459,459,459,45-
28 mar 20249,459,459,459,459,45-
28 mar 20240.112 Dividendo
27 mar 20249,459,459,459,459,34-
26 mar 20249,459,459,459,459,34-
25 mar 20249,459,459,459,459,34-
22 mar 20249,459,459,459,459,34-
21 mar 20249,459,459,459,459,34-
20 mar 20249,459,459,459,459,34-
19 mar 20249,459,459,459,459,34-
18 mar 20249,459,459,459,459,34100
15 mar 20249,459,459,459,459,34200
14 mar 20249,749,749,749,749,62-
13 mar 20249,749,749,749,749,62-
12 mar 20249,749,749,749,749,62-
11 mar 20249,749,749,749,749,62-
08 mar 20249,749,749,749,749,62800
07 mar 20249,749,749,749,749,62-
06 mar 20249,749,749,749,749,62-
05 mar 20249,749,749,749,749,62-
04 mar 20249,749,749,749,749,62-
01 mar 20249,749,749,749,749,62-
29 feb 20249,749,749,749,749,62100
28 feb 202410,6010,6010,6010,6010,47100
27 feb 202410,0210,0210,0210,029,90-
26 feb 202410,0210,0210,0210,029,90-
23 feb 202410,0210,0210,0210,029,90-
22 feb 202410,0210,0210,0210,029,90-
21 feb 202410,0210,0210,0210,029,90-
20 feb 202410,0210,0210,0210,029,90-
16 feb 202410,0210,0210,0210,029,90-
15 feb 202410,0210,0210,0210,029,90-
14 feb 202410,0210,0210,0210,029,90-
13 feb 202410,0210,0210,0210,029,90-
12 feb 202410,0210,0210,0210,029,90300
09 feb 20249,539,539,539,539,42-
08 feb 20249,779,779,539,539,42300
07 feb 20249,169,169,169,169,05-
06 feb 20249,169,169,169,169,05200
05 feb 20249,949,949,949,949,82-
02 feb 20249,949,949,949,949,82-
01 feb 20249,949,949,949,949,82200
31 ene 202410,0310,0310,0310,039,91200
30 ene 202410,0410,0410,0410,049,92-
29 ene 202410,0410,0410,0410,049,92-
26 ene 202410,0410,0410,0410,049,92-
25 ene 202410,0410,0410,0410,049,92-
24 ene 202410,0410,0410,0410,049,92-
23 ene 202410,0410,0410,0410,049,92600
22 ene 20249,989,989,989,989,86-
19 ene 20249,989,989,989,989,86-
18 ene 20249,989,989,989,989,86-
17 ene 20249,989,989,989,989,86-
16 ene 202410,3010,309,989,989,86700
12 ene 202410,0810,0810,0810,089,96-
11 ene 202410,0810,0810,0810,089,96-
10 ene 202410,0810,0810,0810,089,96-
09 ene 202410,0810,0810,0810,089,96-
08 ene 202410,0810,0810,0810,089,96700
05 ene 20249,809,809,809,809,68-
04 ene 202410,1110,119,809,809,6810.100
03 ene 20249,989,989,989,989,86-
02 ene 20249,989,989,989,989,86-
29 dic 20239,989,989,989,989,86-
28 dic 20239,989,989,989,989,86-
27 dic 20239,989,989,989,989,86-
26 dic 20239,989,989,989,989,863600
22 dic 20239,829,829,829,829,70-
21 dic 20239,829,829,829,829,70300
20 dic 20239,419,419,419,419,301400
19 dic 20239,459,459,459,459,34-
18 dic 20239,459,459,459,459,34300
15 dic 20239,729,729,729,729,60-
14 dic 20239,729,729,729,729,60500
13 dic 20239,479,479,479,479,36100
12 dic 20239,519,519,519,519,40-
11 dic 20239,519,519,519,519,40-
08 dic 20239,519,519,519,519,40-
07 dic 20239,519,519,519,519,40-
06 dic 20239,519,519,519,519,401200
05 dic 20239,279,279,279,279,16700
04 dic 20239,549,549,549,549,43-
01 dic 20239,509,549,509,549,431400
30 nov 20238,958,958,958,958,84100
29 nov 20238,958,958,958,958,84-
28 nov 20238,958,958,958,958,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...