Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.375,30 +35,00 (+1,50%) Bitcoin EUR
56.220,84 -1.456,30 (-2,52%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00250000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,882 | 104.69% |
| SNOW240621C00250000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.34 | -0.01 | -3.33% | 6 | 4,251 | 65.97% |
| SNOW240719C00250000 | 2024-05-10 1:49PM EDT | 2024-07-19 | 0.42 | 0.36 | 0.46 | -0.36 | -46.15% | 16 | 852 | 53.74% |
| SNOW240816C00250000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.80 | 0.54 | 0.82 | +0.05 | +6.67% | 2 | 393 | 51.27% |
| SNOW240920C00250000 | 2024-05-10 11:24AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.60 | -0.06 | -3.61% | 14 | 617 | 50.44% |
| SNOW241220C00250000 | 2024-05-10 12:50PM EDT | 2024-12-20 | 4.12 | 4.10 | 4.35 | -1.28 | -23.70% | 2 | 300 | 50.16% |
| SNOW250117C00250000 | 2024-05-10 11:44AM EDT | 2025-01-17 | 4.79 | 4.80 | 4.95 | -0.26 | -5.15% | 14 | 2,543 | 49.15% |
| SNOW250620C00250000 | 2024-05-09 1:36PM EDT | 2025-06-20 | 11.00 | 9.05 | 11.30 | -0.30 | -2.65% | 4 | 762 | 51.61% |
| SNOW260116C00250000 | 2024-05-10 1:54PM EDT | 2026-01-16 | 19.15 | 18.85 | 19.65 | -0.35 | -1.79% | 6 | 3,066 | 52.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00250000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 92.35 | 92.75 | 95.00 | 0.00 | - | 15 | 0 | 98.44% |
| SNOW240621P00250000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 87.95 | 95.60 | 98.25 | 0.00 | - | 2 | 0 | 104.07% |
| SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 82.10 | 94.50 | 97.70 | 0.00 | - | 2 | 0 | 74.84% |
| SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 2024-08-16 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00250000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SNOW241220P00250000 | 2024-03-15 10:00AM EDT | 2024-12-20 | 92.39 | 91.40 | 93.70 | 0.00 | - | 1 | 27 | 0.00% |
| SNOW250117P00250000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 90.36 | 93.60 | 95.40 | 0.00 | - | 4 | 389 | 36.44% |
| SNOW250620P00250000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 90.45 | 97.85 | 100.75 | 0.00 | - | 1 | 154 | 43.12% |
| SNOW260116P00250000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 97.20 | 97.45 | 100.45 | 0.00 | - | 4 | 1,253 | 34.52% |
© 2024 Yahoo. Todos los derechos reservados.