Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,30 +0,42 (+0,50%) Bitcoin EUR
58.380,25 +1.287,26 (+2,25%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00240000 | 2024-05-07 9:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 296.88% |
| SNOW240517C00240000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 3,526 | 90.63% |
| SNOW240621C00240000 | 2024-05-09 2:21PM EDT | 2024-06-21 | 0.42 | 0.32 | 0.52 | +0.07 | +20.00% | 4 | 1,729 | 64.65% |
| SNOW240719C00240000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.65 | 0.54 | 0.65 | -0.13 | -16.67% | 2 | 445 | 53.39% |
| SNOW240816C00240000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 0.99 | 0.79 | 1.01 | -0.22 | -18.18% | 2 | 461 | 49.95% |
| SNOW240920C00240000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 2.22 | 2.05 | 2.14 | -0.28 | -11.20% | 1 | 1,257 | 50.45% |
| SNOW241115C00240000 | 2024-05-08 2:52PM EDT | 2024-11-15 | 4.02 | 3.40 | 3.60 | 0.00 | - | 1 | 157 | 48.86% |
| SNOW241220C00240000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 6.00 | 5.10 | 5.35 | 0.00 | - | 1 | 334 | 50.23% |
| SNOW250117C00240000 | 2024-05-09 2:41PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.10 | -0.60 | -8.70% | 1 | 2,469 | 49.82% |
| SNOW250321C00240000 | 2024-05-08 11:24AM EDT | 2025-03-21 | 9.90 | 5.80 | 9.15 | 0.00 | - | 5 | 15 | 51.53% |
| SNOW250620C00240000 | 2024-05-07 12:43PM EDT | 2025-06-20 | 14.10 | 11.55 | 14.60 | 0.00 | - | 4 | 122 | 52.47% |
| SNOW260116C00240000 | 2024-05-07 2:17PM EDT | 2026-01-16 | 22.00 | 20.50 | 21.30 | 0.00 | - | 1 | 486 | 53.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00240000 | 2024-04-09 2:24PM EDT | 2024-05-10 | 84.95 | 82.30 | 86.15 | 0.00 | - | - | 0 | 343.75% |
| SNOW240517P00240000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 82.59 | 82.70 | 85.50 | 0.00 | - | 1 | 0 | 187.30% |
| SNOW240621P00240000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 79.45 | 83.05 | 85.30 | 0.00 | - | 1 | 0 | 78.15% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 2024-07-19 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 73.35% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 73.01% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 83.30 | 85.60 | 0.00 | - | 1 | 0 | 46.53% |
| SNOW241220P00240000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 83.35 | 84.60 | 86.70 | 0.00 | - | 7 | 113 | 41.04% |
| SNOW250117P00240000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 85.55 | 85.00 | 86.25 | 0.00 | - | 11 | 218 | 36.89% |
| SNOW250620P00240000 | 2024-03-18 1:07PM EDT | 2025-06-20 | 87.30 | 92.20 | 94.10 | 0.00 | - | 2 | 32 | 46.99% |
| SNOW260116P00240000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 89.00 | 88.05 | 93.00 | 0.00 | - | 4 | 28 | 36.50% |
© 2024 Yahoo. Todos los derechos reservados.