Mercados españoles cerrados en 2 hrs 50 min
IBEX 35
11.134,70 +84,60 (+0,77%) Euro Stoxx 50
5.094,82 +40,41 (+0,80%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,21 +0,33 (+0,39%) Oro
2.373,30 +33,00 (+1,41%) Bitcoin EUR
58.708,55 +1.776,03 (+3,12%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00230000 | 2024-05-09 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 6,943 | 50.00% |
| SNOW240524C00230000 | 2024-05-09 9:58AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 50.00% |
| SNOW240531C00230000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SNOW240621C00230000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 1,414 | 25.00% |
| SNOW240719C00230000 | 2024-05-09 1:56PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 12.50% |
| SNOW240816C00230000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 12.50% |
| SNOW240920C00230000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 22 | 356 | 12.50% |
| SNOW241115C00230000 | 2024-05-09 2:50PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 208 | 12.50% |
| SNOW241220C00230000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 12.50% |
| SNOW250117C00230000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 11 | 3,336 | 12.50% |
| SNOW250321C00230000 | 2024-05-08 9:53AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| SNOW250620C00230000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| SNOW260116C00230000 | 2024-05-07 3:05PM EDT | 2026-01-16 | 24.29 | 0.00 | 0.00 | 0.00 | - | 3 | 583 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00230000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 72.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW240621P00230000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1,200 | 401 | 0.00% |
| SNOW240719P00230000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00230000 | 2024-05-06 2:36PM EDT | 2024-08-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW240920P00230000 | 2024-05-03 3:12PM EDT | 2024-09-20 | 71.15 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| SNOW241220P00230000 | 2024-04-12 1:58PM EDT | 2024-12-20 | 75.38 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
| SNOW250117P00230000 | 2024-04-08 10:56AM EDT | 2025-01-17 | 76.82 | 73.70 | 75.15 | 0.00 | - | 1 | 358 | 29.04% |
| SNOW250620P00230000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 86.89 | 0.00 | 0.00 | 0.00 | - | 250 | 329 | 0.00% |
| SNOW260116P00230000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 87.89 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.