Mercados españoles cerrados en 6 hrs 53 min
IBEX 35
11.109,20 +59,10 (+0,53%) Euro Stoxx 50
5.084,58 +30,17 (+0,60%) Dólar/Euro
1,0789 +0,0005 (+0,04%) Petróleo Brent
84,09 +0,21 (+0,25%) Oro
2.375,80 +35,50 (+1,52%) Bitcoin EUR
58.403,82 +1.481,12 (+2,60%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:220.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00220000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240517C00220000 | 2024-05-09 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNOW240524C00220000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240531C00220000 | 2024-05-08 2:40PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNOW240607C00220000 | 2024-05-09 10:19AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240614C00220000 | 2024-05-06 2:44PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNOW240621C00220000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SNOW240719C00220000 | 2024-05-09 11:55AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SNOW240816C00220000 | 2024-05-09 1:50PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SNOW240920C00220000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SNOW241115C00220000 | 2024-05-09 3:13PM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNOW241220C00220000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW250117C00220000 | 2024-05-08 11:58AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNOW250321C00220000 | 2024-05-06 3:32PM EDT | 2025-03-21 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250620C00220000 | 2024-05-08 3:49PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116C00220000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00220000 | 2024-03-25 3:01PM EDT | 2024-05-17 | 63.50 | 64.35 | 67.10 | 0.00 | - | 1 | 0 | 164.60% |
| SNOW240524P00220000 | 2024-04-10 3:15PM EDT | 2024-05-24 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240621P00220000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 61.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00220000 | 2024-04-08 12:20PM EDT | 2024-07-19 | 65.43 | 61.25 | 62.85 | 0.00 | - | 1 | 10 | 0.00% |
| SNOW240816P00220000 | 2024-04-26 9:38AM EDT | 2024-08-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00220000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00220000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 75.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00220000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 63.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SNOW250620P00220000 | 2024-05-07 3:45PM EDT | 2025-06-20 | 69.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00220000 | 2024-04-11 11:26AM EDT | 2026-01-16 | 77.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.