Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.107,00 +56,90 (+0,51%) Euro Stoxx 50
5.084,52 +30,11 (+0,60%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,10 +0,22 (+0,26%) Oro
2.375,60 +35,30 (+1,51%) Bitcoin EUR
58.435,21 +1.524,10 (+2,68%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00210000 | 2024-05-08 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240517C00210000 | 2024-05-09 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| SNOW240524C00210000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240531C00210000 | 2024-05-08 2:30PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240607C00210000 | 2024-05-09 2:41PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240614C00210000 | 2024-05-08 1:27PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNOW240621C00210000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SNOW240719C00210000 | 2024-05-09 3:06PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW240816C00210000 | 2024-05-09 3:57PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SNOW240920C00210000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SNOW241115C00210000 | 2024-05-06 3:49PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SNOW241220C00210000 | 2024-05-07 10:34AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW250117C00210000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250321C00210000 | 2024-05-06 1:51PM EDT | 2025-03-21 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW250620C00210000 | 2024-05-09 11:23AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116C00210000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 28.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00210000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2,608 | 0 | 0.00% |
| SNOW240621P00210000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 52.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00210000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 58.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00210000 | 2024-05-09 9:39AM EDT | 2024-08-16 | 54.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240920P00210000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 58.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW241115P00210000 | 2024-03-22 10:52AM EDT | 2024-11-15 | 56.29 | 65.35 | 67.20 | 0.00 | - | 1 | 1 | 62.21% |
| SNOW241220P00210000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00210000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 58.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250620P00210000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 68.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116P00210000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.