Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
11.116,60 +66,50 (+0,60%) Euro Stoxx 50
5.086,69 +32,28 (+0,64%) Dólar/Euro
1,0770 -0,0014 (-0,13%) Petróleo Brent
84,01 +0,13 (+0,15%) Oro
2.373,50 +33,20 (+1,42%) Bitcoin EUR
57.865,55 +1.046,54 (+1,84%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00200000 | 2024-05-09 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 181 | 162.50% |
| SNOW240517C00200000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 8,223 | 57.03% |
| SNOW240524C00200000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 0.75 | 0.67 | 0.76 | +0.05 | +7.14% | 16 | 489 | 76.47% |
| SNOW240531C00200000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 1.05 | 0.97 | 1.08 | 0.00 | - | 11 | 435 | 68.56% |
| SNOW240607C00200000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 1.38 | 0.95 | 1.47 | +0.02 | +1.47% | 2 | 53 | 62.21% |
| SNOW240614C00200000 | 2024-05-09 11:02AM EDT | 2024-06-14 | 1.70 | 1.32 | 1.87 | 0.00 | - | 1 | 135 | 60.00% |
| SNOW240621C00200000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 1.91 | 1.78 | 1.89 | +0.16 | +9.14% | 154 | 5,834 | 57.07% |
| SNOW240719C00200000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 2.85 | 2.74 | 2.85 | +0.15 | +5.56% | 31 | 2,127 | 50.42% |
| SNOW240816C00200000 | 2024-05-10 10:06AM EDT | 2024-08-16 | 4.05 | 4.00 | 4.05 | +0.10 | +2.53% | 61 | 2,367 | 48.43% |
| SNOW240920C00200000 | 2024-05-09 3:50PM EDT | 2024-09-20 | 6.40 | 6.50 | 6.65 | 0.00 | - | 139 | 2,950 | 50.29% |
| SNOW241115C00200000 | 2024-05-10 9:58AM EDT | 2024-11-15 | 9.35 | 9.10 | 9.50 | +0.40 | +4.47% | 5 | 122 | 49.79% |
| SNOW241220C00200000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 11.68 | 11.80 | 12.30 | 0.00 | - | 10 | 830 | 51.46% |
| SNOW250117C00200000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 13.05 | 13.00 | 13.30 | 0.00 | - | 14 | 2,658 | 50.79% |
| SNOW250321C00200000 | 2024-05-07 1:13PM EDT | 2025-03-21 | 17.96 | 15.75 | 17.10 | 0.00 | - | 2 | 10 | 51.33% |
| SNOW250620C00200000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 20.80 | 20.90 | 21.65 | 0.00 | - | 2 | 532 | 52.71% |
| SNOW260116C00200000 | 2024-05-09 11:17AM EDT | 2026-01-16 | 30.40 | 30.40 | 31.15 | 0.00 | - | 2 | 1,206 | 54.49% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00200000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 42.00 | 40.85 | 44.95 | 0.00 | - | 10 | 0 | 223.05% |
| SNOW240517P00200000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 44.30 | 41.60 | 44.35 | 0.00 | - | 2,612 | 1,151 | 84.18% |
| SNOW240524P00200000 | 2024-05-06 11:30AM EDT | 2024-05-24 | 39.90 | 41.55 | 45.15 | 0.00 | - | 2 | 3 | 73.68% |
| SNOW240621P00200000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 44.75 | 43.10 | 44.95 | 0.00 | - | 10 | 847 | 51.78% |
| SNOW240719P00200000 | 2024-05-07 11:14AM EDT | 2024-07-19 | 42.45 | 44.15 | 44.70 | 0.00 | - | 25 | 149 | 45.22% |
| SNOW240816P00200000 | 2024-05-06 1:25PM EDT | 2024-08-16 | 41.60 | 44.50 | 45.55 | 0.00 | - | 11 | 192 | 42.74% |
| SNOW240920P00200000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 46.00 | 46.25 | 46.95 | 0.00 | - | 2 | 597 | 42.21% |
| SNOW241115P00200000 | 2024-05-07 2:40PM EDT | 2024-11-15 | 47.53 | 47.55 | 48.70 | 0.00 | - | 2 | 10 | 40.55% |
| SNOW241220P00200000 | 2024-04-22 1:05PM EDT | 2024-12-20 | 57.20 | 49.40 | 50.65 | 0.00 | - | 84 | 180 | 42.05% |
| SNOW250117P00200000 | 2024-05-06 3:07PM EDT | 2025-01-17 | 47.00 | 49.75 | 50.80 | 0.00 | - | 3 | 2,456 | 40.00% |
| SNOW250321P00200000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 48.32 | 52.00 | 53.00 | 0.00 | - | - | 2 | 40.08% |
| SNOW250620P00200000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 51.06 | 54.35 | 58.00 | 0.00 | - | 4 | 379 | 43.42% |
| SNOW260116P00200000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 65.26 | 58.70 | 62.00 | 0.00 | - | 22 | 74 | 40.33% |
© 2024 Yahoo. Todos los derechos reservados.