Mercados españoles abiertos en 1 hr 36 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.213,77 +139,79 (+0,37%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.236,63 +1.105,44 (+1,93%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510C00195000 | 2024-05-07 11:36AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNOW240517C00195000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNOW240524C00195000 | 2024-05-09 3:25PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNOW240531C00195000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240607C00195000 | 2024-05-09 11:45AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SNOW240614C00195000 | 2024-05-09 3:46PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240621C00195000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SNOW240719C00195000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SNOW240816C00195000 | 2024-05-09 10:26AM EDT | 2024-08-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SNOW240920C00195000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW241115C00195000 | 2024-05-03 11:42AM EDT | 2024-11-15 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW241220C00195000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 12.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNOW250117C00195000 | 2024-05-08 10:20AM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SNOW250321C00195000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SNOW250620C00195000 | 2024-05-02 2:32PM EDT | 2025-06-20 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW260116C00195000 | 2024-05-06 1:50PM EDT | 2026-01-16 | 34.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00195000 | 2024-04-03 9:54AM EDT | 2024-05-10 | 41.57 | 33.90 | 37.35 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517P00195000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| SNOW240524P00195000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 33.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621P00195000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 39.91 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SNOW240719P00195000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 38.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW240816P00195000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00195000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SNOW241115P00195000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 46.45 | 42.30 | 44.00 | 0.00 | - | 2 | 2 | 36.10% |
| SNOW241220P00195000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00195000 | 2024-05-08 11:23AM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 49.30 | 51.60 | 0.00 | - | 1 | 148 | 38.00% |
| SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 55.40 | 57.50 | 0.00 | - | 1 | 26 | 38.45% |
© 2024 Yahoo. Todos los derechos reservados.